Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -1.5625 | 0.64 | 0.67 | 0.57 | 84347 | 0.60573982 | CS |
| 4 | 0.1 | 18.8679245283 | 0.53 | 0.93 | 0.45 | 115656 | 0.62694541 | CS |
| 12 | -0.2 | -24.0963855422 | 0.83 | 0.93 | 0.45 | 87429 | 0.65229274 | CS |
| 26 | -0.47 | -42.7272727273 | 1.1 | 1.29 | 0.45 | 119209 | 0.87603836 | CS |
| 52 | 0.05 | 8.62068965517 | 0.58 | 1.29 | 0.45 | 108983 | 0.87550204 | CS |
| 156 | 0.13 | 26 | 0.5 | 1.29 | 0.26 | 63560 | 0.71869871 | CS |
| 260 | -0.95 | -60.1265822785 | 1.58 | 1.67 | 0.26 | 59659 | 0.75258135 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783112700 | 0.63 | 0.03 | 5.00 | 0.62 | 0.66 | 0.61 | 108001 |
| 1783026300 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.5699999 | 99333 |
| 1782853500 | 0.6 | -0.01 | -1.64 | 0.61 | 0.63 | 0.6 | 165400 |
| 1782767100 | 0.61 | -0.02 | -3.17 | 0.64 | 0.64 | 0.61 | 12154 |
| 1782507900 | 0.63 | -0.02 | -3.08 | 0.64 | 0.67 | 0.6 | 60500 |
| 1782421440 | 0.65 | 0 | 0.00 | 0.66 | 0.68 | 0.65 | 140700 |
| 1782335100 | 0.65 | -0.06 | -8.45 | 0.7 | 0.7 | 0.65 | 21000 |
| 1782248700 | 0.71 | -0.07 | -8.97 | 0.78 | 0.78 | 0.71 | 114500 |
| 1782162300 | 0.78 | 0.01 | 1.30 | 0.77 | 0.78 | 0.77 | 24745 |
| 1781903100 | 0.77 | -0.04 | -4.94 | 0.8 | 0.8 | 0.75 | 109000 |
| 1781816700 | 0.81 | 0.03 | 3.85 | 0.79 | 0.83 | 0.79 | 107500 |
| 1781730300 | 0.78 | 0.07 | 9.86 | 0.72 | 0.93 | 0.72 | 114624 |
| 1781643900 | 0.71 | 0.09 | 14.52 | 0.62 | 0.73 | 0.6 | 245200 |
| 1781557500 | 0.62 | 0.08 | 14.81 | 0.55 | 0.67 | 0.53 | 344500 |
| 1781298300 | 0.54 | 0.055 | 11.34 | 0.49 | 0.54 | 0.49 | 58500 |
| 1781211900 | 0.485 | -0.005 | -1.02 | 0.495 | 0.495 | 0.475 | 64500 |
| 1781125500 | 0.49 | -0.01 | -2.00 | 0.5 | 0.5 | 0.46 | 150600 |
| 1781039100 | 0.5 | 0.01 | 2.04 | 0.45 | 0.5 | 0.45 | 256200 |
| 1780952700 | 0.49 | -0.02 | -3.92 | 0.5 | 0.5 | 0.48 | 29000 |
| 1780693500 | 0.51 | -0.01 | -1.92 | 0.53 | 0.53 | 0.495 | 79501 |
| 1780607100 | 0.52 | -0.03 | -5.45 | 0.56 | 0.56 | 0.51 | 62900 |
| 1780520700 | 0.55 | -0.02 | -3.51 | 0.5699999 | 0.5699999 | 0.53 | 143260 |
| 1780434300 | 0.5699999 | 0.0099999 | 1.79 | 0.5699999 | 0.5699999 | 0.5699999 | 3000 |
| 1780347900 | 0.56 | -0.01 | -1.75 | 0.5699999 | 0.5699999 | 0.55 | 44109 |
| 1780088700 | 0.5699999 | -0.03 | -5.00 | 0.6 | 0.6 | 0.56 | 63000 |
| 1780002300 | 0.6 | -0.05 | -7.69 | 0.65 | 0.65 | 0.6 | 52000 |
| 1779915900 | 0.65 | 0.01 | 1.56 | 0.63 | 0.65 | 0.6 | 53050 |
| 1779829500 | 0.64 | -0.03 | -4.48 | 0.68 | 0.68 | 0.64 | 13500 |
| 1779743100 | 0.67 | 0.01 | 1.52 | 0.66 | 0.67 | 0.66 | 9500 |
| 1779483900 | 0.66 | -0.01 | -1.49 | 0.68 | 0.68 | 0.65 | 41000 |
| 1779397500 | 0.67 | -0.02 | -2.90 | 0.6899999 | 0.6899999 | 0.66 | 20500 |
| 1779311100 | 0.6899999 | 0 | 0.00 | 0.7 | 0.7 | 0.68 | 67500 |
| 1779224700 | 0.6899999 | 0.0199999 | 2.99 | 0.67 | 0.7 | 0.67 | 236560 |
| 1778879100 | 0.67 | -0.01 | -1.47 | 0.68 | 0.68 | 0.65 | 74854 |
| 1778792700 | 0.68 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.65 | 53900 |
| 1778706300 | 0.68 | 0.01 | 1.49 | 0.6899999 | 0.6899999 | 0.67 | 105000 |
| 1778619900 | 0.67 | -0.02 | -2.90 | 0.6899999 | 0.7 | 0.66 | 208200 |
| 1778533500 | 0.6899999 | 0 | 0.00 | 0.7 | 0.7 | 0.68 | 97000 |
| 1778274300 | 0.6899999 | 0.0099999 | 1.47 | 0.6899999 | 0.6899999 | 0.6899999 | 34000 |
| 1778187900 | 0.68 | 0 | 0.00 | 0.6899999 | 0.7 | 0.66 | 143000 |
| 1778101500 | 0.68 | 0 | 0.00 | 0.68 | 0.6899999 | 0.65 | 94150 |
| 1778015100 | 0.68 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.68 | 7500 |
| 1777928700 | 0.68 | 0 | 0.00 | 0.6899999 | 0.7 | 0.67 | 46000 |
| 1777669500 | 0.68 | 0.01 | 1.49 | 0.67 | 0.7 | 0.67 | 48500 |
| 1777583100 | 0.67 | 0.05 | 8.06 | 0.63 | 0.71 | 0.62 | 203000 |
| 1777496700 | 0.62 | 0 | 0.00 | 0.62 | 0.63 | 0.62 | 77280 |
| 1777410300 | 0.62 | -0.04 | -6.06 | 0.66 | 0.66 | 0.62 | 77203 |
| 1777323900 | 0.66 | -0.03 | -4.35 | 0.68 | 0.68 | 0.65 | 103500 |
| 1777064700 | 0.6899999 | 0.0299999 | 4.55 | 0.68 | 0.6899999 | 0.67 | 33100 |
| 1776978300 | 0.66 | -0.04 | -5.71 | 0.6899999 | 0.7 | 0.64 | 144500 |
| 1776891900 | 0.7 | -0.02 | -2.78 | 0.71 | 0.71 | 0.67 | 98002 |
| 1776805500 | 0.72 | -0.02 | -2.70 | 0.74 | 0.74 | 0.72 | 7500 |
| 1776719100 | 0.74 | -0.01 | -1.33 | 0.75 | 0.75 | 0.74 | 37955 |
| 1776459900 | 0.75 | -0.02 | -2.60 | 0.78 | 0.78 | 0.72 | 202644 |
| 1776373500 | 0.77 | -0.02 | -2.53 | 0.79 | 0.79 | 0.74 | 18000 |
| 1776287100 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.78 | 13670 |
| 1776200700 | 0.79 | -0.02 | -2.47 | 0.8199999 | 0.8199999 | 0.79 | 61084 |
| 1776114300 | 0.81 | -0.02 | -2.41 | 0.83 | 0.83 | 0.81 | 26000 |
| 1775855100 | 0.83 | 0 | 0.00 | 0.83 | 0.84 | 0.8199999 | 48000 |
| 1775768700 | 0.83 | 0 | 0.00 | 0.85 | 0.85 | 0.83 | 67400 |
| 1775682300 | 0.83 | 0.03 | 3.75 | 0.81 | 0.86 | 0.81 | 159920 |
| 1775595900 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.79 | 22500 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
