Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 20 | 0.025 | 0.035 | 0.02 | 519373 | 0.02848705 | CS |
| 4 | -0.01 | -25 | 0.04 | 0.045 | 0.02 | 365274 | 0.03040218 | CS |
| 12 | 0.005 | 20 | 0.025 | 0.05 | 0.02 | 432971 | 0.0340153 | CS |
| 26 | 0.005 | 20 | 0.025 | 0.05 | 0.015 | 357572 | 0.02828652 | CS |
| 52 | 0.005 | 20 | 0.025 | 0.055 | 0.015 | 318649 | 0.0315545 | CS |
| 156 | -0.05 | -62.5 | 0.08 | 0.09 | 0.015 | 311078 | 0.04561844 | CS |
| 260 | -0.27 | -90 | 0.3 | 0.31 | 0.015 | 392912 | 0.10184215 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782421440 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 349820 |
| 1782335100 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 396666 |
| 1782248700 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 1308205 |
| 1782162300 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 106210 |
| 1781903100 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 236372 |
| 1781816700 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.02 | 549411 |
| 1781730300 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.02 | 1675495 |
| 1781643900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 787909 |
| 1781557500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 18760 |
| 1781298300 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 541371 |
| 1781211900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 149519 |
| 1781125500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 35861 |
| 1781039100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 56000 |
| 1780952700 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 296858 |
| 1780693500 | 0.04 | -0.005 | -11.11 | 0.035 | 0.04 | 0.035 | 106547 |
| 1780607100 | 0.045 | 0.01 | 28.57 | 0.04 | 0.045 | 0.035 | 201657 |
| 1780520700 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 14266 |
| 1780434300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 122500 |
| 1780347900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 89663 |
| 1780088700 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 582645 |
| 1780002300 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 29570 |
| 1779915900 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.035 | 74994 |
| 1779829500 | 0.04 | 0.005 | 14.29 | 0.035 | 0.045 | 0.035 | 556004 |
| 1779743100 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 153365 |
| 1779483900 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 89422 |
| 1779397500 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 195873 |
| 1779311100 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 134339 |
| 1779224700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 380369 |
| 1778879100 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 294511 |
| 1778792700 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 64000 |
| 1778706300 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 291028 |
| 1778619900 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 260211 |
| 1778533500 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 37907 |
| 1778274300 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 43150 |
| 1778187900 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 518645 |
| 1778101500 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 65240 |
| 1778015100 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 132857 |
| 1777928700 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.035 | 470579 |
| 1777669500 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.035 | 278214 |
| 1777583100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 190256 |
| 1777496700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 177965 |
| 1777410300 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 858990 |
| 1777323900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 254384 |
| 1777064700 | 0.04 | 0.0025 | 6.67 | 0.035 | 0.04 | 0.035 | 828303 |
| 1776978300 | 0.0375 | 0 | 0.00 | 0.035 | 0.0375 | 0.035 | 92200 |
| 1776891900 | 0.0375 | 0.0025 | 7.14 | 0.04 | 0.04 | 0.035 | 193415 |
| 1776805500 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 978029 |
| 1776719100 | 0.035 | 0.005 | 16.67 | 0.04 | 0.05 | 0.035 | 6776378 |
| 1776459900 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 1155871 |
| 1776373500 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 492000 |
| 1776287100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 133410 |
| 1776200700 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 2000 |
| 1776114300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 34637 |
| 1775855100 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 68060 |
| 1775768700 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 279300 |
| 1775682300 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 736600 |
| 1775595900 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 119157 |
| 1775509500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 256790 |
| 1775163900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 138390 |
| 1775077500 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 1388609 |
| 1774991100 | 0.025 | 0.0075 | 42.86 | 0.02 | 0.025 | 0.02 | 83241 |
| 1774904700 | 0.0175 | -0.0025 | -12.50 | 0.02 | 0.02 | 0.015 | 151500 |
| 1774645500 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.02 | 472605 |
| 1774559100 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 53203 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
