Dati storici Trulieve Cannabis - TRUL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,45	20,00	13,51	17,52	515.158	2,25	15,57%
1 Mese	17,57	20,00	13,51	16,64	270.033	-0,87	-4,95%
3 Mesi	14,78	20,00	10,89	14,55	305.055	1,92	12,99%
6 Mesi	6,12	20,00	6,10	12,28	256.189	10,58	172,88%
1 Anno	7,53	20,00	4,66	9,58	251.704	9,17	121,78%
3 Anni	51,90	53,88	4,66	17,64	226.560	-35,20	-67,82%
5 Anni	17,51	67,45	4,66	20,82	229.539	-0,81	-4,63%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	16,70	0,19	1,15%	16,25	17,38	16,25	272.489
01 Mag 2024	16,51	-3,24	-16,41%	19,00	19,15	16,36	809.844
30 Apr 2024	19,75	5,22	35,93%	14,36	20,00	14,34	1.188.959
29 Apr 2024	14,53	0,16	1,11%	14,22	14,94	13,70	292.732
26 Apr 2024	14,37	0,57	4,13%	13,51	14,50	13,51	156.195
25 Apr 2024	13,80	-1,05	-7,07%	14,45	14,61	13,72	128.059
24 Apr 2024	14,85	0,32	2,20%	14,46	15,05	14,05	127.463
23 Apr 2024	14,53	-0,03	-0,21%	14,84	15,20	14,53	69.712
22 Apr 2024	14,56	-0,32	-2,15%	14,70	14,95	13,86	143.888
19 Apr 2024	14,88	-0,84	-5,34%	15,66	15,68	14,75	141.263
18 Apr 2024	15,72	-0,53	-3,26%	16,21	16,21	15,62	65.305
17 Apr 2024	16,25	1,28	8,55%	14,83	16,27	14,665	256.842
16 Apr 2024	14,97	-0,18	-1,19%	15,08	15,13	14,35	181.997
15 Apr 2024	15,15	-0,35	-2,26%	15,22	15,50	14,65	203.442
12 Apr 2024	15,50	-1,03	-6,23%	16,42	16,60	14,63	285.697
11 Apr 2024	16,53	0,03	0,18%	16,53	16,90	15,84	225.877
10 Apr 2024	16,50	-0,64	-3,73%	16,73	17,30	16,40	94.060
09 Apr 2024	17,14	0,30	1,78%	16,85	17,35	16,12	177.922
08 Apr 2024	16,84	0,19	1,14%	16,75	17,41	16,53	172.030
05 Apr 2024	16,65	0,76	4,78%	16,31	17,14	16,17	225.922
04 Apr 2024	15,89	-1,67	-9,51%	17,57	18,56	15,52	453.460
03 Apr 2024	17,56	0,52	3,05%	16,94	17,75	16,18	282.003