Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -42.8571428571 | 0.035 | 0.035 | 0.02 | 25050 | 0.02000015 | CS |
| 4 | -0.03 | -60 | 0.05 | 0.05 | 0.02 | 19121 | 0.03127582 | CS |
| 12 | -0.04 | -66.6666666667 | 0.06 | 0.18 | 0.02 | 23398 | 0.05574748 | CS |
| 26 | 0.005 | 33.3333333333 | 0.015 | 0.18 | 0.01 | 13475 | 0.05273658 | CS |
| 52 | 0.005 | 33.3333333333 | 0.015 | 0.18 | 0.01 | 9574 | 0.04163145 | CS |
| 156 | -0.365 | -94.8051948052 | 0.385 | 0.435 | 0.01 | 23200 | 0.0607689 | CS |
| 260 | -2.67 | -99.2565055762 | 2.69 | 2.7 | 0.01 | 22328 | 0.39603422 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783112700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1783026300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1782853500 | 0.02 | -0.015 | -42.86 | 0.035 | 0.035 | 0.02 | 100199 |
| 1782767100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1 |
| 1782507900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1782421440 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1782335100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1782248700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1782162300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 29000 |
| 1781903100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 97 |
| 1781816700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 14000 |
| 1781730300 | 0.035 | -0.015 | -30.00 | 0.045 | 0.045 | 0.035 | 210000 |
| 1781643900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1781557500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1781298300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10000 |
| 1781211900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1781125500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1781039100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1780952700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1780693500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1780607100 | 0.05 | -0.02 | -28.57 | 0.06 | 0.06 | 0.05 | 92666 |
| 1780520700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1780434300 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.05 | 184750 |
| 1780347900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1780088700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1780002300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2000 |
| 1779915900 | 0.08 | -0.02 | -20.00 | 0.1 | 0.1 | 0.08 | 293000 |
| 1779829500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 13 |
| 1779743100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1779483900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1 |
| 1779397500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1779311100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1779224700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 3000 |
| 1778879100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 15500 |
| 1778792700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1778706300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1778619900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2 |
| 1778533500 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 16500 |
| 1778274300 | 0.105 | -0.075 | -41.67 | 0.12 | 0.12 | 0.105 | 4001 |
| 1778187900 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 57 |
| 1778101500 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 45 |
| 1778015100 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 80 |
| 1777928700 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 176 |
| 1777669500 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1777583100 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1777496700 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1777410300 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1777323900 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1777064700 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1776978300 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 14250 |
| 1776891900 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1776805500 | 0.18 | 0 | 0.00 | 0.2 | 0.2 | 0.18 | 13250 |
| 1776719100 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1776459900 | 0.18 | -0.04 | -18.18 | 0.22 | 0.22 | 0.18 | 19253 |
| 1776373500 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 27491 |
| 1776287100 | 0.22 | -0.02 | -8.33 | 0.22 | 0.22 | 0.22 | 21250 |
| 1776200700 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1776114300 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1775855100 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1775768700 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1775682300 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1775595900 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 9 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
