UniDoc Health (UDOC) - Trades

DAX

22.891,68

-0,53%

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
Azioni
Canada
CSE
UniDoc Health Corp (UDOC)
UniDoc Health Corp (UDOC) Ordini

UniDoc Health Corp (UDOC)

0,355

0,005

(1,43%)

Chiuso 22 Marzo 9:00PM

Ritardato di 15 minuti

ADVFN

Ready!

Montage

Rapporto Acquisto/Vendita

Acquisto: 117

Neutrale: 3

Vendita: 1

Ora	Prezzo	Vol	B/S	Den.	Lett.	Total Volume	Num	Merc.
19:57:22	95,00	53	Acq	90,05	95,00	121	12	BOV
19:55:35	95,00	2	Acq	90,05	95,00	68	11	BOV
17:44:57	95,00	35	Acq	90,05	95,00	66	10	BOV
15:59:59	95,00	1	Acq	90,05	95,00	31	9	BOV
15:53:42	95,00	1	Acq	90,05	94,95	30	8	BOV
15:53:42	94,99	23	Acq	90,05	94,95	29	7	BOV
15:53:42	94,98	1	Acq	90,05	94,95	6	6	BOV
15:53:42	94,95	1	Acq	90,05	94,95	5	5	BOV
15:48:25	94,94	1		94,94	94,94	4	4	BOV
14:09:18	87,07	1	Vend	87,07	94,94	3	3	BOV
14:00:00	94,92	1		94,95	94,92	2	2	BOV
14:00:00	94,92	1		94,95	94,92	1	1	BOV

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [03:39:44] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:39:44] Language: en-US
OKAY: [03:39:44] Cookies are enabled
OKAY: [03:39:44] Browser supports RequestAnimationFrame
OKAY: [03:39:44] Browser supports the WebScoket API
INFO: [03:39:44] Starting session (trades) for guest
INFO: [03:39:44] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [03:39:44] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = CSE%3AUDOC
- feedSymbol = CNSX%5EUDOC
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [03:39:45] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:39:45] Streamer WS Hostname: 17c88ebeee82
INFO: [03:39:45] Starting the trades app
INFO: [03:39:45] [START]: Symbol loook up for CNSX^UDOC
INFO: [03:39:46] [FINSH]: Symbol loook up for CNSX^UDOC
INFO: [03:39:46] Loaded configuration for trades
INFO: [03:39:46] Creating trades table...
INFO: [03:39:46] Starting trades table for BOV:AAGR11 without montage
INFO: [03:39:46] lo-streamer/1/dist-swarm
INFO: [03:39:46] lo-streamer/1/dist-swarm
INFO: [03:39:46] lo-streamer/1/dist-swarm
INFO: [03:39:44] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:39:44] Language: en-US
OKAY: [03:39:44] Cookies are enabled
OKAY: [03:39:44] Browser supports RequestAnimationFrame
OKAY: [03:39:44] Browser supports the WebScoket API
INFO: [03:39:44] Starting session (trades) for guest
INFO: [03:39:44] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [03:39:44] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = CSE%3AUDOC
- feedSymbol = CNSX%5EUDOC
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:39:45] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:39:45] Streamer WS Hostname: 17c88ebeee82
INFO: [03:39:45] Starting the trades app
INFO: [03:39:45] [START]: Symbol loook up for CNSX^UDOC
INFO: [03:39:46] [FINSH]: Symbol loook up for CNSX^UDOC
INFO: [03:39:46] Loaded configuration for trades
INFO: [03:39:46] Creating trades table...
INFO: [03:39:46] Starting trades table for BOV:AAGR11 without montage
INFO: [03:39:46] lo-streamer/1/dist-swarm
INFO: [03:39:46] lo-streamer/1/dist-swarm
INFO: [03:39:46] lo-streamer/1/dist-swarm

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

UniDoc Health Corp (UDOC)

Latest UDOC Trades
Delayed by 15 mins

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

UniDoc Health Corp (UDOC) Ordini

UniDoc Health Corp (UDOC)

🔥 Caratteristiche delle operazioni (tempo e vendite)

Latest UDOC Trades Delayed by 15 mins

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci

Latest UDOC Trades
Delayed by 15 mins