Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783544700 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1783458300 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1783371900 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1783112700 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1783026300 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1782853500 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1782767100 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1782507900 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1782421500 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1782335100 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1782248700 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1782162300 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1781903100 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1781816700 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1781730300 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1781643900 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1781557500 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1781298300 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1781211900 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1781125500 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1781039100 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1780952700 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1780693500 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1780607100 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1780520700 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1780434300 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1780347900 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1780088700 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1780002300 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1779915900 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1779829500 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1779743100 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1779483900 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1779397500 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1779311100 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1779224700 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1778879100 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.24 | 0.2049999 | 53021 |
| 1778792700 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2 | 13560 |
| 1778706300 | 0.2049999 | 0 | 0.00 | 0.225 | 0.23 | 0.19 | 77149 |
| 1778619900 | 0.2049999 | 0.0099999 | 5.13 | 0.2 | 0.2049999 | 0.195 | 135833 |
| 1778533500 | 0.195 | -0.005 | -2.50 | 0.195 | 0.2 | 0.195 | 81049 |
| 1778274300 | 0.2 | 0 | 0.00 | 0.2 | 0.215 | 0.195 | 63333 |
| 1778187900 | 0.2 | 0.01 | 5.26 | 0.2 | 0.215 | 0.19 | 396667 |
| 1778101500 | 0.19 | -0.025 | -11.63 | 0.245 | 0.245 | 0.18 | 321375 |
| 1778015100 | 0.215 | -0.01 | -4.44 | 0.25 | 0.25 | 0.215 | 32210 |
| 1777928700 | 0.225 | -0.01 | -4.26 | 0.23 | 0.245 | 0.225 | 23783 |
| 1777669500 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1777583100 | 0.235 | 0.005 | 2.17 | 0.235 | 0.235 | 0.23 | 25000 |
| 1777496700 | 0.23 | -0.025 | -9.80 | 0.23 | 0.23 | 0.23 | 10500 |
| 1777410300 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 11500 |
| 1777323900 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 260 |
| 1777064700 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 333 |
| 1776978300 | 0.255 | 0.01 | 4.08 | 0.245 | 0.255 | 0.235 | 16500 |
| 1776891900 | 0.245 | -0.02 | -7.55 | 0.235 | 0.245 | 0.235 | 5453 |
| 1776805500 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1776719100 | 0.265 | 0.01 | 3.92 | 0.265 | 0.265 | 0.23 | 15024 |
| 1776459900 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1776373500 | 0.255 | 0.01 | 4.08 | 0.25 | 0.255 | 0.25 | 5000 |
| 1776287100 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 300 |
| 1776200700 | 0.245 | -0.015 | -5.77 | 0.23 | 0.25 | 0.23 | 37500 |
| 1776114300 | 0.26 | 0.005 | 1.96 | 0.255 | 0.26 | 0.255 | 2461 |
| 1775855100 | 0.255 | 0.015 | 6.25 | 0.23 | 0.255 | 0.23 | 1500 |
| 1775768700 | 0.24 | -0.025 | -9.43 | 0.265 | 0.265 | 0.24 | 26375 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
