Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -2.0979020979 | 1.43 | 1.46 | 1.39 | 38503 | 1.4122457 | CS |
| 4 | -0.03 | -2.0979020979 | 1.43 | 1.54 | 1.33 | 68672 | 1.44776367 | CS |
| 12 | -0.36 | -20.4545454545 | 1.76 | 1.89 | 1.33 | 55054 | 1.56409508 | CS |
| 26 | -0.2 | -12.5 | 1.6 | 2 | 1.33 | 44728 | 1.66546159 | CS |
| 52 | 0.34 | 32.0754716981 | 1.06 | 2 | 1.01 | 61149 | 1.49993535 | CS |
| 156 | 1.25 | 833.333333333 | 0.15 | 2 | 0.135 | 58223 | 0.82717568 | CS |
| 260 | 1.215 | 656.756756757 | 0.185 | 2 | 0.13 | 64961 | 0.52474592 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783112700 | 1.4 | 0 | 0.00 | 1.4 | 1.41 | 1.3899999 | 6081 |
| 1783026300 | 1.4 | 0 | 0.00 | 1.4 | 1.43 | 1.3899999 | 32776 |
| 1782853500 | 1.4 | -0.01 | -0.71 | 1.42 | 1.42 | 1.4 | 28320 |
| 1782767100 | 1.41 | -0.02 | -1.40 | 1.43 | 1.45 | 1.41 | 45073 |
| 1782507900 | 1.43 | -0.01 | -0.69 | 1.43 | 1.46 | 1.43 | 47841 |
| 1782421440 | 1.44 | -0.02 | -1.37 | 1.46 | 1.46 | 1.42 | 59240 |
| 1782335100 | 1.46 | 0 | 0.00 | 1.46 | 1.49 | 1.42 | 85362 |
| 1782248700 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.45 | 101735 |
| 1782162300 | 1.46 | -0.04 | -2.67 | 1.49 | 1.49 | 1.45 | 31792 |
| 1781903100 | 1.5 | 0.03 | 2.04 | 1.47 | 1.5 | 1.45 | 153303 |
| 1781816700 | 1.47 | -0.01 | -0.68 | 1.48 | 1.48 | 1.45 | 11565 |
| 1781730300 | 1.48 | -0.01 | -0.67 | 1.48 | 1.49 | 1.46 | 62941 |
| 1781643900 | 1.49 | -0.01 | -0.67 | 1.5 | 1.53 | 1.47 | 15848 |
| 1781557500 | 1.5 | 0.01 | 0.67 | 1.5 | 1.54 | 1.45 | 60300 |
| 1781298300 | 1.49 | 0.09 | 6.43 | 1.4 | 1.49 | 1.4 | 160649 |
| 1781211900 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3799999 | 12679 |
| 1781125500 | 1.4 | -0.01 | -0.71 | 1.4 | 1.4 | 1.3899999 | 61950 |
| 1781039100 | 1.41 | 0 | 0.00 | 1.42 | 1.44 | 1.3899999 | 25047 |
| 1780952700 | 1.41 | 0.02 | 1.44 | 1.3899999 | 1.46 | 1.33 | 233740 |
| 1780693500 | 1.3899999 | -0.04 | -2.80 | 1.43 | 1.45 | 1.3799999 | 74608 |
| 1780607100 | 1.43 | 0 | 0.00 | 1.43 | 1.49 | 1.43 | 34061 |
| 1780520700 | 1.43 | -0.05 | -3.38 | 1.48 | 1.49 | 1.43 | 94546 |
| 1780434300 | 1.48 | -0.08 | -5.13 | 1.55 | 1.55 | 1.45 | 230285 |
| 1780347900 | 1.56 | -0.02 | -1.27 | 1.6 | 1.6 | 1.54 | 40706 |
| 1780088700 | 1.58 | -0.02 | -1.25 | 1.57 | 1.58 | 1.55 | 43820 |
| 1780002300 | 1.6 | 0 | 0.00 | 1.58 | 1.6 | 1.55 | 42250 |
| 1779915900 | 1.6 | 0.01 | 0.63 | 1.62 | 1.6399999 | 1.56 | 47023 |
| 1779829500 | 1.59 | -0.04 | -2.45 | 1.6399999 | 1.65 | 1.59 | 94684 |
| 1779743100 | 1.6299999 | 0.02 | 1.24 | 1.74 | 1.74 | 1.62 | 8500 |
| 1779483900 | 1.61 | 0 | 0.00 | 1.6 | 1.66 | 1.6 | 18310 |
| 1779397500 | 1.61 | 0.01 | 0.63 | 1.6 | 1.65 | 1.59 | 23251 |
| 1779311100 | 1.6 | 0 | 0.00 | 1.6 | 1.6299999 | 1.59 | 45969 |
| 1779224700 | 1.6 | -0.02 | -1.23 | 1.68 | 1.68 | 1.6 | 25069 |
| 1778879100 | 1.62 | -0.03 | -1.82 | 1.6399999 | 1.67 | 1.62 | 14700 |
| 1778792700 | 1.65 | -0.06 | -3.51 | 1.65 | 1.65 | 1.62 | 38280 |
| 1778706300 | 1.71 | 0.1 | 6.21 | 1.62 | 1.72 | 1.62 | 21647 |
| 1778619900 | 1.61 | 0.02 | 1.26 | 1.6 | 1.6399999 | 1.59 | 43405 |
| 1778533500 | 1.59 | -0.15 | -8.62 | 1.73 | 1.73 | 1.59 | 307581 |
| 1778274300 | 1.74 | 0.03 | 1.75 | 1.71 | 1.74 | 1.69 | 27758 |
| 1778187900 | 1.71 | -0.01 | -0.58 | 1.735 | 1.735 | 1.7 | 22725 |
| 1778101500 | 1.72 | -0.02 | -1.15 | 1.71 | 1.74 | 1.7 | 28741 |
| 1778015100 | 1.74 | -0.03 | -1.69 | 1.77 | 1.77 | 1.71 | 25369 |
| 1777928700 | 1.77 | 0.02 | 1.14 | 1.73 | 1.78 | 1.73 | 32568 |
| 1777669500 | 1.75 | -0.07 | -3.85 | 1.83 | 1.87 | 1.74 | 85784 |
| 1777583100 | 1.82 | -0.02 | -1.09 | 1.81 | 1.82 | 1.76 | 122150 |
| 1777496700 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 1002 |
| 1777410300 | 1.84 | 0 | 0.00 | 1.82 | 1.84 | 1.81 | 28317 |
| 1777323900 | 1.84 | 0 | 0.00 | 1.85 | 1.85 | 1.81 | 46951 |
| 1777064700 | 1.84 | 0.04 | 2.22 | 1.84 | 1.85 | 1.78 | 19100 |
| 1776978300 | 1.8 | -0.02 | -1.10 | 1.85 | 1.85 | 1.79 | 23143 |
| 1776891900 | 1.82 | -0.04 | -2.15 | 1.87 | 1.89 | 1.82 | 44150 |
| 1776805500 | 1.86 | 0 | 0.00 | 1.89 | 1.89 | 1.84 | 16182 |
| 1776719100 | 1.86 | 0.02 | 1.09 | 1.84 | 1.87 | 1.79 | 24500 |
| 1776459900 | 1.84 | -0.02 | -1.08 | 1.86 | 1.86 | 1.81 | 18991 |
| 1776373500 | 1.86 | 0.08 | 4.49 | 1.79 | 1.87 | 1.77 | 24100 |
| 1776287100 | 1.78 | 0.07 | 4.09 | 1.68 | 1.78 | 1.68 | 46618 |
| 1776200700 | 1.71 | 0 | 0.00 | 1.72 | 1.72 | 1.68 | 22199 |
| 1776114300 | 1.71 | -0.03 | -1.72 | 1.72 | 1.73 | 1.68 | 45425 |
| 1775855100 | 1.74 | -0.03 | -1.69 | 1.76 | 1.76 | 1.74 | 8500 |
| 1775768700 | 1.77 | 0.09 | 5.36 | 1.71 | 1.77 | 1.68 | 44282 |
| 1775682300 | 1.68 | 0.01 | 0.60 | 1.69 | 1.79 | 1.68 | 28534 |
| 1775595900 | 1.67 | 0.01 | 0.60 | 1.66 | 1.67 | 1.6299999 | 19449 |
| 1775509500 | 1.66 | -0.02 | -1.19 | 1.6299999 | 1.66 | 1.6299999 | 9292 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
