Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 10 | 0.5 | 0.55 | 0.485 | 5250 | 0.53438095 | CS |
| 4 | 0.12 | 27.9069767442 | 0.43 | 0.55 | 0.35 | 5528 | 0.47421232 | CS |
| 12 | -0.07 | -11.2903225806 | 0.62 | 0.77 | 0.325 | 7206 | 0.47986028 | CS |
| 26 | -0.08 | -12.6984126984 | 0.63 | 0.9 | 0.325 | 6231 | 0.57376899 | CS |
| 52 | 0.04 | 7.8431372549 | 0.51 | 1.01 | 0.325 | 8003 | 0.55892652 | CS |
| 156 | 0.03 | 5.76923076923 | 0.52 | 1.01 | 0.325 | 7652 | 0.55397721 | CS |
| 260 | 0.03 | 5.76923076923 | 0.52 | 1.01 | 0.325 | 7652 | 0.55397721 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781903100 | 0.55 | 0.01 | 1.85 | 0.55 | 0.55 | 0.55 | 500 |
| 1781816700 | 0.54 | -0.01 | -1.82 | 0.52 | 0.54 | 0.52 | 6500 |
| 1781730300 | 0.55 | 0.02 | 3.77 | 0.54 | 0.55 | 0.54 | 4000 |
| 1781643900 | 0.53 | 0.03 | 6.00 | 0.5 | 0.55 | 0.485 | 14750 |
| 1781557500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1000 |
| 1781298300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1781211900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1781125500 | 0.5 | 0.035 | 7.53 | 0.485 | 0.5 | 0.465 | 13000 |
| 1781039100 | 0.465 | -0.005 | -1.06 | 0.47 | 0.49 | 0.435 | 12800 |
| 1780952700 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 1500 |
| 1780693500 | 0.47 | 0.005 | 1.08 | 0.465 | 0.47 | 0.465 | 5500 |
| 1780607100 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 6500 |
| 1780520700 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1780434300 | 0.465 | 0.025 | 5.68 | 0.465 | 0.465 | 0.465 | 502 |
| 1780347900 | 0.44 | 0.005 | 1.15 | 0.44 | 0.44 | 0.44 | 1500 |
| 1780088700 | 0.435 | -0.01 | -2.25 | 0.42 | 0.435 | 0.38 | 12500 |
| 1780002300 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1779915900 | 0.445 | -0.015 | -3.26 | 0.43 | 0.445 | 0.35 | 10500 |
| 1779829500 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1779743100 | 0.46 | 0.03 | 6.98 | 0.46 | 0.46 | 0.46 | 1000 |
| 1779483900 | 0.43 | 0.005 | 1.18 | 0.43 | 0.43 | 0.4099999 | 19007 |
| 1779397500 | 0.425 | 0.05 | 13.33 | 0.425 | 0.425 | 0.425 | 1500 |
| 1779311100 | 0.375 | -0.05 | -11.76 | 0.43 | 0.43 | 0.375 | 7500 |
| 1779224700 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 822 |
| 1778879100 | 0.425 | 0 | 0.00 | 0.42 | 0.425 | 0.42 | 14500 |
| 1778792700 | 0.425 | 0.1 | 30.77 | 0.425 | 0.425 | 0.425 | 3501 |
| 1778706300 | 0.325 | -0.035 | -9.72 | 0.38 | 0.38 | 0.325 | 15000 |
| 1778619900 | 0.36 | -0.05 | -12.20 | 0.35 | 0.405 | 0.35 | 13640 |
| 1778533500 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.38 | 5000 |
| 1778274300 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4 | 3500 |
| 1778187900 | 0.4099999 | 0.0099999 | 2.50 | 0.4099999 | 0.42 | 0.4099999 | 28759 |
| 1778101500 | 0.4 | -0.045 | -10.11 | 0.445 | 0.465 | 0.4 | 11500 |
| 1778015100 | 0.445 | 0 | 0.00 | 0.44 | 0.445 | 0.44 | 4000 |
| 1777928700 | 0.445 | 0.005 | 1.14 | 0.445 | 0.445 | 0.44 | 30010 |
| 1777669500 | 0.44 | 0.01 | 2.33 | 0.45 | 0.47 | 0.43 | 6500 |
| 1777583100 | 0.43 | -0.025 | -5.49 | 0.43 | 0.43 | 0.43 | 15435 |
| 1777496700 | 0.455 | -0.045 | -9.00 | 0.47 | 0.495 | 0.455 | 13500 |
| 1777410300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.495 | 4500 |
| 1777323900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 6500 |
| 1777064700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 6000 |
| 1776978300 | 0.5 | -0.04 | -7.41 | 0.54 | 0.54 | 0.5 | 20000 |
| 1776891900 | 0.54 | -0.02 | -3.57 | 0.55 | 0.55 | 0.54 | 13400 |
| 1776805500 | 0.56 | -0.03 | -5.08 | 0.56 | 0.56 | 0.56 | 3000 |
| 1776719100 | 0.59 | -0.01 | -1.67 | 0.59 | 0.59 | 0.58 | 7000 |
| 1776459900 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 500 |
| 1776373500 | 0.6 | -0.02 | -3.23 | 0.62 | 0.62 | 0.58 | 6100 |
| 1776287100 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 1000 |
| 1776200700 | 0.62 | 0.02 | 3.33 | 0.59 | 0.62 | 0.56 | 26000 |
| 1776114300 | 0.6 | 0 | 0.00 | 0.6 | 0.61 | 0.6 | 4000 |
| 1775855100 | 0.6 | -0.02 | -3.23 | 0.6 | 0.6 | 0.6 | 5000 |
| 1775768700 | 0.62 | 0.02 | 3.33 | 0.62 | 0.62 | 0.62 | 550 |
| 1775682300 | 0.6 | -0.05 | -7.69 | 0.77 | 0.77 | 0.6 | 10300 |
| 1775595900 | 0.65 | -0.01 | -1.52 | 0.66 | 0.66 | 0.65 | 2000 |
| 1775509500 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 1045 |
| 1775163900 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1775077500 | 0.66 | 0.04 | 6.45 | 0.66 | 0.66 | 0.66 | 2240 |
| 1774991100 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1774904700 | 0.62 | -0.04 | -6.06 | 0.62 | 0.64 | 0.62 | 9010 |
| 1774645500 | 0.66 | 0.05 | 8.20 | 0.62 | 0.66 | 0.6 | 4581 |
| 1774559100 | 0.61 | -0.04 | -6.15 | 0.61 | 0.61 | 0.61 | 2500 |
| 1774472700 | 0.65 | -0.02 | -2.99 | 0.67 | 0.6899999 | 0.63 | 6500 |
| 1774386300 | 0.67 | -0.02 | -2.90 | 0.67 | 0.67 | 0.62 | 5000 |
| 1774299900 | 0.6899999 | -0.02 | -2.82 | 0.6899999 | 0.6899999 | 0.6899999 | 1440 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
