Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783026300 | 22.28 | -2.41 | -9.76 | 22.28 | 22.28 | 22.28 | 1296 |
| 1782853500 | 24.69 | 1.74 | 7.58 | 24.69 | 24.69 | 24.69 | 522 |
| 1782767100 | 22.95 | -1.38 | -5.67 | 22.72 | 22.95 | 22.72 | 2459 |
| 1782507900 | 24.33 | 0 | 0.00 | 24.33 | 24.33 | 24.33 | 155 |
| 1782421440 | 24.33 | 0.4 | 1.67 | 24.93 | 24.93 | 24.33 | 3008 |
| 1782335100 | 23.93 | 0 | 0.00 | 23.93 | 23.93 | 23.93 | 55 |
| 1782248700 | 23.93 | -2.51 | -9.49 | 23.75 | 23.93 | 23.75 | 1195 |
| 1782162300 | 26.44 | 1.63 | 6.57 | 26.3 | 26.45 | 26.3 | 2734 |
| 1781903100 | 24.81 | 0 | 0.00 | 24.81 | 24.81 | 24.81 | 20 |
| 1781816700 | 24.81 | 1.06 | 4.46 | 24.68 | 24.81 | 24.68 | 977 |
| 1781730300 | 23.75 | 0.8 | 3.49 | 24.03 | 24.51 | 23.75 | 2775 |
| 1781643900 | 22.95 | -0.66 | -2.80 | 22.95 | 22.95 | 22.95 | 379 |
| 1781557500 | 23.61 | 1.17 | 5.21 | 23.61 | 23.61 | 23.61 | 707 |
| 1781298300 | 22.44 | 0.56 | 2.56 | 22.58 | 22.58 | 22.22 | 2036 |
| 1781211900 | 21.88 | 0.17 | 0.78 | 21.88 | 21.88 | 21.88 | 765 |
| 1781125500 | 21.71 | 0.46 | 2.16 | 21.71 | 21.71 | 21.71 | 305 |
| 1781039100 | 21.25 | -1.47 | -6.47 | 21.99 | 21.99 | 21.25 | 528 |
| 1780952700 | 22.72 | 0.32 | 1.43 | 22.72 | 22.72 | 22.72 | 535 |
| 1780693500 | 22.4 | -1.92 | -7.89 | 23.26 | 23.26 | 22.4 | 617 |
| 1780607100 | 24.32 | -0.53 | -2.13 | 23.33 | 24.37 | 23.26 | 4001 |
| 1780520700 | 24.85 | -0.43 | -1.70 | 24.66 | 25.08 | 24.66 | 899 |
| 1780434300 | 25.28 | 0.98 | 4.03 | 25.4 | 25.45 | 25.28 | 10727 |
| 1780347900 | 24.3 | 0.67 | 2.84 | 24.26 | 24.3 | 24.26 | 750 |
| 1780088700 | 23.63 | 0.41 | 1.77 | 23.36 | 23.63 | 23.29 | 821 |
| 1780002300 | 23.22 | -0.77 | -3.21 | 23.22 | 23.22 | 23.22 | 272 |
| 1779915900 | 23.99 | -0.41 | -1.68 | 23.63 | 23.99 | 23.63 | 692 |
| 1779829500 | 24.4 | -0.31 | -1.25 | 25.39 | 25.39 | 24.4 | 1206 |
| 1779743100 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 187 |
| 1779483900 | 24.71 | 0.06 | 0.24 | 24.71 | 24.71 | 24.71 | 300 |
| 1779397500 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 73 |
| 1779311100 | 24.65 | 0.53 | 2.20 | 24.13 | 24.65 | 24.13 | 450 |
| 1779224700 | 24.12 | -3.4 | -12.35 | 23.65 | 24.12 | 23.65 | 2270 |
| 1778879100 | 27.52 | -0.31 | -1.11 | 27.12 | 27.52 | 27.12 | 651 |
| 1778792700 | 27.83 | 0.11 | 0.40 | 27.83 | 27.83 | 27.83 | 363 |
| 1778706300 | 27.72 | 0.08 | 0.29 | 27.23 | 27.89 | 27.23 | 2550 |
| 1778619900 | 27.64 | -0.01 | -0.04 | 26.68 | 27.64 | 26.61 | 2525 |
| 1778533500 | 27.65 | 2.05 | 8.01 | 26.59 | 27.65 | 26.59 | 2683 |
| 1778274300 | 25.6 | 25.15 | 5,588.89 | 25.6 | 25.6 | 25.6 | 1000 |
| 1778187900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1778101500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1778015100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1777928700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1777669500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1777583100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1777496700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1777410300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1777323900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1777064700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1776978300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1776891900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1776805500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1776719100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1776459900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1776373500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1776287100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1776200700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1776114300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1775855100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1775768700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1775682300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1775595900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1775509500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
