Dati storici Vortex Energy Corp - VRTX

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.4	0.4	0.39	3028	0.39298159	CS
4	-0.1	-20	0.5	0.5	0.39	3128	0.41193895	CS
12	-0.065	-13.9784946237	0.465	0.8	0.39	4294	0.46943013	CS
26	-0.01	-2.43902439024	0.41	0.8	0.39	5159	0.50787946	CS
52	-0.33	-45.2054794521	0.73	1.57	0.39	38998	1.00153012	CS
156	-1.69	-80.8612440191	2.09	2.2	0.04	107816	0.62570136	CS
260	0.3	300	0.1	2.32	0.04	129919	0.85787461	CS

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783112700	0.4	0	0.00	0.4	0.4	0.4	10
1783026300	0.4	0	0.00	0.4	0.4	0.4	10
1782853500	0.4	0	0.00	0.4	0.4	0.4	2601
1782767100	0.4	0.01	2.56	0.4	0.4	0.4	1000
1782507900	0.39	-0.01	-2.50	0.4	0.4	0.39	8500
1782421440	0.4	0	0.00	0.4	0.4	0.4	4000
1782335100	0.4	-0.005	-1.23	0.4	0.4	0.4	2800
1782248700	0.405	0	0.00	0.405	0.405	0.405	0
1782162300	0.405	-0.01	-2.41	0.405	0.405	0.405	700
1781903100	0.415	0.015	3.75	0.415	0.415	0.415	2000
1781816700	0.4	0	0.00	0.4	0.4	0.4	2
1781730300	0.4	-0.02	-4.76	0.4	0.4	0.4	12477
1781643900	0.42	0	0.00	0.42	0.42	0.42	5000
1781557500	0.42	0	0.00	0.42	0.42	0.42	7
1781298300	0.42	0	0.00	0.42	0.42	0.42	536
1781211900	0.42	-0.04	-8.70	0.43	0.43	0.42	14000
1781125500	0.46	0	0.00	0.46	0.46	0.46	0
1781039100	0.46	-0.04	-8.00	0.455	0.49	0.455	5225
1780952700	0.5	0	0.00	0.5	0.5	0.5	500
1780693500	0.5	0	0.00	0.5	0.5	0.5	66
1780607100	0.5	0	0.00	0.5	0.5	0.5	0
1780520700	0.5	0.03	6.38	0.5	0.5	0.5	500
1780434300	0.47	0.01	2.17	0.47	0.47	0.47	5010
1780347900	0.46	-0.09	-16.36	0.5	0.5	0.46	8140
1780088700	0.55	0	0.00	0.55	0.55	0.55	0
1780002300	0.55	0	0.00	0.55	0.55	0.55	0
1779915900	0.55	0	0.00	0.55	0.55	0.55	455
1779829500	0.55	0.02	3.77	0.58	0.8	0.425	39233
1779743100	0.53	0	0.00	0.53	0.53	0.53	0
1779483900	0.53	0.08	17.78	0.53	0.53	0.53	750
1779397500	0.45	-0.13	-22.41	0.58	0.58	0.45	17600
1779311100	0.58	0	0.00	0.58	0.58	0.58	400
1779224700	0.58	0	0.00	0.58	0.58	0.58	4799
1778879100	0.58	0.145	33.33	0.54	0.58	0.54	4530
1778792700	0.435	0	0.00	0.435	0.435	0.435	0
1778706300	0.435	0	0.00	0.435	0.435	0.435	0
1778619900	0.435	-0.015	-3.33	0.435	0.435	0.435	4500
1778533500	0.45	0.005	1.12	0.4	0.45	0.4	9016
1778274300	0.445	-0.015	-3.26	0.445	0.445	0.445	6000
1778187900	0.46	0	0.00	0.46	0.46	0.46	1
1778101500	0.46	0.04	9.52	0.4	0.48	0.4	14588
1778015100	0.42	0	0.00	0.42	0.42	0.42	0
1777928700	0.42	-0.11	-20.75	0.42	0.42	0.42	7500
1777669500	0.53	0	0.00	0.53	0.53	0.53	452
1777583100	0.53	0.07	15.22	0.405	0.53	0.405	12000
1777496700	0.46	0	0.00	0.46	0.46	0.46	0
1777410300	0.46	0	0.00	0.46	0.46	0.46	0
1777323900	0.46	-0.1	-17.86	0.46	0.46	0.46	2001
1777064700	0.56	0	0.00	0.56	0.56	0.56	28
1776978300	0.56	0.1	21.74	0.56	0.56	0.56	2360
1776891900	0.46	0	0.00	0.46	0.46	0.46	104
1776805500	0.46	0	0.00	0.46	0.46	0.44	18545
1776719100	0.46	0	0.00	0.465	0.465	0.46	20328
1776459900	0.46	0	0.00	0.46	0.46	0.46	9690
1776373500	0.46	0	0.00	0.46	0.46	0.46	152
1776287100	0.46	-0.005	-1.08	0.46	0.46	0.46	800
1776200700	0.465	0	0.00	0.465	0.465	0.465	0
1776114300	0.465	0	0.00	0.465	0.465	0.465	132
1775855100	0.465	0	0.00	0.465	0.465	0.465	0
1775768700	0.465	0	0.00	0.465	0.465	0.465	0
1775682300	0.465	0	0.00	0.465	0.465	0.465	25
1775595900	0.465	-0.035	-7.00	0.465	0.465	0.465	19500
1775509500	0.5	0.035	7.53	0.465	0.5	0.465	2000

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Vortex Energy Corp (VRTX)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Vortex Energy Corp (VRTX)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci