Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 37.5 | 0.4 | 0.65 | 0.4 | 14022 | 0.49613465 | CS |
| 4 | 0.13 | 30.9523809524 | 0.42 | 0.65 | 0.39 | 5776 | 0.46195712 | CS |
| 12 | 0.09 | 19.5652173913 | 0.46 | 0.8 | 0.39 | 5484 | 0.4753466 | CS |
| 26 | -0.08 | -12.6984126984 | 0.63 | 0.8 | 0.39 | 4896 | 0.50371999 | CS |
| 52 | -0.42 | -43.2989690722 | 0.97 | 1.57 | 0.39 | 32939 | 1.01528398 | CS |
| 156 | -1.42 | -72.0812182741 | 1.97 | 2.05 | 0.04 | 105248 | 0.59163487 | CS |
| 260 | 0.45 | 450 | 0.1 | 2.32 | 0.04 | 129254 | 0.85764809 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783631100 | 0.5 | 0.0900001 | 21.95 | 0.52 | 0.65 | 0.5 | 67100 |
| 1783544700 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1783458300 | 0.4099999 | 0.0099999 | 2.50 | 0.4099999 | 0.4099999 | 0.4099999 | 3000 |
| 1783371900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1783112700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 10 |
| 1783026300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 10 |
| 1782853500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 2601 |
| 1782767100 | 0.4 | 0.01 | 2.56 | 0.4 | 0.4 | 0.4 | 1000 |
| 1782507900 | 0.39 | -0.01 | -2.50 | 0.4 | 0.4 | 0.39 | 8500 |
| 1782421440 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 4000 |
| 1782335100 | 0.4 | -0.005 | -1.23 | 0.4 | 0.4 | 0.4 | 2800 |
| 1782248700 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1782162300 | 0.405 | -0.01 | -2.41 | 0.405 | 0.405 | 0.405 | 700 |
| 1781903100 | 0.415 | 0.015 | 3.75 | 0.415 | 0.415 | 0.415 | 2000 |
| 1781816700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 2 |
| 1781730300 | 0.4 | -0.02 | -4.76 | 0.4 | 0.4 | 0.4 | 12477 |
| 1781643900 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 5000 |
| 1781557500 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 7 |
| 1781298300 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 536 |
| 1781211900 | 0.42 | -0.04 | -8.70 | 0.43 | 0.43 | 0.42 | 14000 |
| 1781125500 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1781039100 | 0.46 | -0.04 | -8.00 | 0.455 | 0.49 | 0.455 | 5225 |
| 1780952700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 500 |
| 1780693500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 66 |
| 1780607100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1780520700 | 0.5 | 0.03 | 6.38 | 0.5 | 0.5 | 0.5 | 500 |
| 1780434300 | 0.47 | 0.01 | 2.17 | 0.47 | 0.47 | 0.47 | 5010 |
| 1780347900 | 0.46 | -0.09 | -16.36 | 0.5 | 0.5 | 0.46 | 8140 |
| 1780088700 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1780002300 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1779915900 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 455 |
| 1779829500 | 0.55 | 0.02 | 3.77 | 0.58 | 0.8 | 0.425 | 39233 |
| 1779743100 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1779483900 | 0.53 | 0.08 | 17.78 | 0.53 | 0.53 | 0.53 | 750 |
| 1779397500 | 0.45 | -0.13 | -22.41 | 0.58 | 0.58 | 0.45 | 17600 |
| 1779311100 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 400 |
| 1779224700 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 4799 |
| 1778879100 | 0.58 | 0.145 | 33.33 | 0.54 | 0.58 | 0.54 | 4530 |
| 1778792700 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1778706300 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1778619900 | 0.435 | -0.015 | -3.33 | 0.435 | 0.435 | 0.435 | 4500 |
| 1778533500 | 0.45 | 0.005 | 1.12 | 0.4 | 0.45 | 0.4 | 9016 |
| 1778274300 | 0.445 | -0.015 | -3.26 | 0.445 | 0.445 | 0.445 | 6000 |
| 1778187900 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 1 |
| 1778101500 | 0.46 | 0.04 | 9.52 | 0.4 | 0.48 | 0.4 | 14588 |
| 1778015100 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1777928700 | 0.42 | -0.11 | -20.75 | 0.42 | 0.42 | 0.42 | 7500 |
| 1777669500 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 452 |
| 1777583100 | 0.53 | 0.07 | 15.22 | 0.405 | 0.53 | 0.405 | 12000 |
| 1777496700 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1777410300 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1777323900 | 0.46 | -0.1 | -17.86 | 0.46 | 0.46 | 0.46 | 2001 |
| 1777064700 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 28 |
| 1776978300 | 0.56 | 0.1 | 21.74 | 0.56 | 0.56 | 0.56 | 2360 |
| 1776891900 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 104 |
| 1776805500 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.44 | 18545 |
| 1776719100 | 0.46 | 0 | 0.00 | 0.465 | 0.465 | 0.46 | 20328 |
| 1776459900 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 9690 |
| 1776373500 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 152 |
| 1776287100 | 0.46 | -0.005 | -1.08 | 0.46 | 0.46 | 0.46 | 800 |
| 1776200700 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1776114300 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 132 |
| 1775855100 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
