Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 1.66666666667 | 0.6 | 0.62 | 0.58 | 65838 | 0.61118177 | CS |
| 4 | -0.07 | -10.2941176471 | 0.68 | 0.82 | 0.58 | 116216 | 0.70116068 | CS |
| 12 | -0.34 | -35.7894736842 | 0.95 | 1.08 | 0.385 | 186908 | 0.74484603 | CS |
| 26 | -3.26 | -84.2377260982 | 3.87 | 5.19 | 0.385 | 673085 | 2.69392798 | CS |
| 52 | -0.18 | -22.7848101266 | 0.79 | 5.95 | 0.385 | 507192 | 2.51102465 | CS |
| 156 | 0.545 | 838.461538462 | 0.065 | 5.95 | 0.05 | 199241 | 2.49233353 | CS |
| 260 | 0.545 | 838.461538462 | 0.065 | 5.95 | 0.05 | 199241 | 2.49233353 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783112700 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.59 | 46268 |
| 1783026300 | 0.61 | 0 | 0.00 | 0.62 | 0.62 | 0.58 | 68473 |
| 1782853500 | 0.61 | -0.01 | -1.61 | 0.61 | 0.62 | 0.58 | 117488 |
| 1782767100 | 0.62 | 0.02 | 3.33 | 0.6 | 0.62 | 0.58 | 31122 |
| 1782507900 | 0.6 | -0.01 | -1.64 | 0.62 | 0.63 | 0.59 | 123013 |
| 1782421440 | 0.61 | -0.01 | -1.61 | 0.63 | 0.63 | 0.61 | 65467 |
| 1782335100 | 0.62 | -0.06 | -8.82 | 0.67 | 0.67 | 0.61 | 60154 |
| 1782248700 | 0.68 | 0.01 | 1.49 | 0.67 | 0.6899999 | 0.64 | 42435 |
| 1782162300 | 0.67 | -0.02 | -2.90 | 0.6899999 | 0.7 | 0.66 | 60576 |
| 1781903100 | 0.6899999 | -0.02 | -2.82 | 0.6899999 | 0.7 | 0.67 | 41429 |
| 1781816700 | 0.71 | 0.05 | 7.58 | 0.61 | 0.71 | 0.61 | 148058 |
| 1781730300 | 0.66 | -0.07 | -9.59 | 0.72 | 0.73 | 0.66 | 286128 |
| 1781643900 | 0.73 | -0.01 | -1.35 | 0.76 | 0.77 | 0.72 | 46522 |
| 1781557500 | 0.74 | 0.02 | 2.78 | 0.74 | 0.78 | 0.74 | 120771 |
| 1781298300 | 0.72 | -0.03 | -4.00 | 0.73 | 0.74 | 0.72 | 60322 |
| 1781211900 | 0.75 | 0.02 | 2.74 | 0.73 | 0.77 | 0.73 | 103592 |
| 1781125500 | 0.73 | -0.06 | -7.59 | 0.76 | 0.76 | 0.7 | 147629 |
| 1781039100 | 0.79 | 0.06 | 8.22 | 0.8 | 0.8199999 | 0.67 | 430047 |
| 1780952700 | 0.73 | 0.17 | 30.36 | 0.68 | 0.77 | 0.65 | 208603 |
| 1780693500 | 0.56 | -0.24 | -30.00 | 0.77 | 0.8 | 0.55 | 245745 |
| 1780607100 | 0.8 | 0.05 | 6.67 | 0.74 | 0.85 | 0.74 | 218608 |
| 1780520700 | 0.75 | -0.04 | -5.06 | 0.7 | 0.81 | 0.6899999 | 237863 |
| 1780434300 | 0.79 | -0.21 | -21.00 | 1.02 | 1.02 | 0.76 | 792633 |
| 1780347900 | 1 | 0.04 | 4.17 | 1.05 | 1.08 | 0.95 | 844801 |
| 1780088700 | 0.96 | 0.3 | 45.45 | 0.81 | 1.01 | 0.75 | 1349651 |
| 1780002300 | 0.66 | 0.24 | 57.14 | 0.425 | 0.75 | 0.425 | 1035838 |
| 1779915900 | 0.42 | 0.0100001 | 2.44 | 0.39 | 0.42 | 0.39 | 125215 |
| 1779829500 | 0.4099999 | 0.0099999 | 2.50 | 0.4 | 0.42 | 0.4 | 82678 |
| 1779743100 | 0.4 | -0.03 | -6.98 | 0.42 | 0.435 | 0.385 | 188723 |
| 1779483900 | 0.43 | -0.035 | -7.53 | 0.47 | 0.47 | 0.42 | 195573 |
| 1779397500 | 0.465 | 0.005 | 1.09 | 0.465 | 0.48 | 0.44 | 154283 |
| 1779311100 | 0.46 | -0.04 | -8.00 | 0.5 | 0.5 | 0.46 | 196982 |
| 1779224700 | 0.5 | -0.08 | -13.79 | 0.6 | 0.6 | 0.5 | 143417 |
| 1778879100 | 0.58 | 0 | 0.00 | 0.54 | 0.6 | 0.53 | 141770 |
| 1778792700 | 0.58 | -0.04 | -6.45 | 0.62 | 0.62 | 0.55 | 170454 |
| 1778706300 | 0.62 | -0.06 | -8.82 | 0.68 | 0.68 | 0.61 | 248385 |
| 1778619900 | 0.68 | -0.01 | -1.45 | 0.67 | 0.6899999 | 0.66 | 42099 |
| 1778533500 | 0.6899999 | 0.0199999 | 2.99 | 0.67 | 0.6899999 | 0.67 | 64299 |
| 1778274300 | 0.67 | 0 | 0.00 | 0.68 | 0.68 | 0.66 | 97479 |
| 1778187900 | 0.67 | -0.03 | -4.29 | 0.67 | 0.7 | 0.67 | 105407 |
| 1778101500 | 0.7 | -0.02 | -2.78 | 0.7 | 0.72 | 0.6899999 | 59012 |
| 1778015100 | 0.72 | -0.03 | -4.00 | 0.76 | 0.76 | 0.68 | 107708 |
| 1777928700 | 0.75 | 0.1 | 15.38 | 0.66 | 0.75 | 0.66 | 224389 |
| 1777669500 | 0.65 | -0.05 | -7.14 | 0.68 | 0.73 | 0.6 | 186265 |
| 1777583100 | 0.7 | -0.07 | -9.09 | 0.75 | 0.75 | 0.7 | 195371 |
| 1777496700 | 0.77 | -0.04 | -4.94 | 0.81 | 0.81 | 0.75 | 130947 |
| 1777410300 | 0.81 | -0.02 | -2.41 | 0.83 | 0.83 | 0.8 | 118942 |
| 1777323900 | 0.83 | -0.02 | -2.35 | 0.83 | 0.85 | 0.83 | 42658 |
| 1777064700 | 0.85 | -0.02 | -2.30 | 0.85 | 0.87 | 0.84 | 101931 |
| 1776978300 | 0.87 | 0 | 0.00 | 0.85 | 0.88 | 0.85 | 112828 |
| 1776891900 | 0.87 | 0.01 | 1.16 | 0.86 | 0.87 | 0.85 | 87943 |
| 1776805500 | 0.86 | -0.02 | -2.27 | 0.86 | 0.88 | 0.86 | 71399 |
| 1776719100 | 0.88 | -0.01 | -1.12 | 0.89 | 0.9 | 0.85 | 140281 |
| 1776459900 | 0.89 | -0.01 | -1.11 | 0.9 | 0.91 | 0.88 | 92535 |
| 1776373500 | 0.9 | -0.02 | -2.17 | 0.91 | 0.91 | 0.9 | 60695 |
| 1776287100 | 0.92 | 0 | 0.00 | 0.93 | 0.93 | 0.91 | 70269 |
| 1776200700 | 0.92 | 0 | 0.00 | 0.92 | 0.96 | 0.92 | 55957 |
| 1776114300 | 0.92 | -0.03 | -3.16 | 0.95 | 0.95 | 0.92 | 91532 |
| 1775855100 | 0.95 | -0.01 | -1.04 | 0.96 | 0.98 | 0.93 | 76905 |
| 1775768700 | 0.96 | -0.03 | -3.03 | 1.03 | 1.03 | 0.93 | 129845 |
| 1775682300 | 0.99 | 0.06 | 6.45 | 0.98 | 1.04 | 0.96 | 214860 |
| 1775595900 | 0.93 | 0 | 0.00 | 0.92 | 0.99 | 0.91 | 168102 |
| 1775509500 | 0.93 | 0 | 0.00 | 0.93 | 0.95 | 0.91 | 46888 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
