Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.02 | 0.025 | 0.02 | 113000 | 0.02237832 | CS |
| 4 | 0 | 0 | 0.02 | 0.025 | 0.02 | 124510 | 0.02174657 | CS |
| 12 | -0.005 | -20 | 0.025 | 0.03 | 0.015 | 245917 | 0.02249798 | CS |
| 26 | -0.025 | -55.5555555556 | 0.045 | 0.06 | 0.015 | 278107 | 0.03038114 | CS |
| 52 | 0.005 | 33.3333333333 | 0.015 | 0.06 | 0.015 | 280420 | 0.02895761 | CS |
| 156 | -0.09 | -81.8181818182 | 0.11 | 0.11 | 0.005 | 145256 | 0.02484096 | CS |
| 260 | -0.145 | -87.8787878788 | 0.165 | 0.2 | 0.005 | 87067 | 0.02495676 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783458300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1783371900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 161000 |
| 1783112700 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 76000 |
| 1783026300 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 215001 |
| 1782853500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 39087 |
| 1782767100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 258500 |
| 1782507900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 237000 |
| 1782421440 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5000 |
| 1782335100 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 284730 |
| 1782248700 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 10000 |
| 1782162300 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 16357 |
| 1781903100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 15 |
| 1781816700 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 94000 |
| 1781730300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 37000 |
| 1781643900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 75000 |
| 1781557500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 105 |
| 1781298300 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 135902 |
| 1781211900 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 501000 |
| 1781125500 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 220000 |
| 1781039100 | 0.015 | -0.005 | -25.00 | 0.02 | 0.025 | 0.015 | 115000 |
| 1780952700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 190150 |
| 1780693500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1780607100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 162000 |
| 1780520700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1780434300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 339550 |
| 1780347900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5 |
| 1780088700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 278510 |
| 1780002300 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 170500 |
| 1779915900 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 91000 |
| 1779829500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 16300 |
| 1779743100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 99960 |
| 1779483900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 50000 |
| 1779397500 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 340369 |
| 1779311100 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 265000 |
| 1779224700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 82280 |
| 1778879100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 300000 |
| 1778792700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5020 |
| 1778706300 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 312000 |
| 1778619900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 128200 |
| 1778533500 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 500000 |
| 1778274300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1778187900 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 380250 |
| 1778101500 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 5800 |
| 1778015100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1023000 |
| 1777928700 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 929000 |
| 1777669500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1777583100 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 42002 |
| 1777496700 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1777410300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 200 |
| 1777323900 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 30000 |
| 1777064700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1776978300 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 222000 |
| 1776891900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 238857 |
| 1776805500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5477 |
| 1776719100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 586050 |
| 1776459900 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 655760 |
| 1776373500 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.02 | 4273447 |
| 1776287100 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 47800 |
| 1776200700 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 17000 |
| 1776114300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 167030 |
| 1775855100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 7000 |
| 1775768700 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 433160 |
| 1775682300 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 349000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
