Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 25 | 0.04 | 0.05 | 0.04 | 2000 | 0.041 | CS |
| 4 | 0.01 | 25 | 0.04 | 0.08 | 0.035 | 25816 | 0.05551893 | CS |
| 12 | 0.025 | 100 | 0.025 | 0.08 | 0.025 | 58569 | 0.03438335 | CS |
| 26 | 0.03 | 150 | 0.02 | 0.08 | 0.01 | 33216 | 0.0314251 | CS |
| 52 | 0.01 | 25 | 0.04 | 0.08 | 0.005 | 20438 | 0.03038015 | CS |
| 156 | -0.015 | -23.0769230769 | 0.065 | 0.1 | 0.005 | 15633 | 0.03775555 | CS |
| 260 | -0.015 | -23.0769230769 | 0.065 | 0.1 | 0.005 | 15633 | 0.03775555 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742591100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1742504700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1742418300 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1742331900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1742245500 | 0.04 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 9000 |
| 1741986300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741899900 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 2821 |
| 1741813500 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1741727100 | 0.04 | -0.015 | -27.27 | 0.045 | 0.045 | 0.04 | 39000 |
| 1741640700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1741385100 | 0.055 | 0.015 | 37.50 | 0.055 | 0.055 | 0.055 | 3000 |
| 1741298700 | 0.04 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 23000 |
| 1741212300 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 3000 |
| 1741125900 | 0.05 | -0.02 | -28.57 | 0.05 | 0.06 | 0.05 | 55000 |
| 1741039500 | 0.07 | 0.025 | 55.56 | 0.05 | 0.08 | 0.05 | 225571 |
| 1740780300 | 0.045 | 0.01 | 28.57 | 0.04 | 0.045 | 0.04 | 140014 |
| 1740693900 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 13909 |
| 1740607500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1740521100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1740434700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1740175500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1740089100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1740002700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1739916300 | 0.04 | 0.01 | 33.33 | 0.035 | 0.04 | 0.035 | 46000 |
| 1739570700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 25000 |
| 1739484300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739397900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739311500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739225100 | 0.03 | 0 | 0.00 | 0.03 | 0.04 | 0.025 | 1489000 |
| 1738965900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738879500 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1738793100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 400 |
| 1738706700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738620300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738361100 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 5300 |
| 1738274700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738188300 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.03 | 145000 |
| 1738101900 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.03 | 164000 |
| 1738015500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737756300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737669900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1737583500 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 1000 |
| 1737497100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1737410700 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 50000 |
| 1737151500 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 464000 |
| 1737065100 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 300000 |
| 1736978700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736892300 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 80000 |
| 1736805900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736546700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 40000 |
| 1736460300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736373900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736287500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736201100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 19000 |
| 1735941900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735855500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735682700 | 0.04 | 0.01 | 33.33 | 0.025 | 0.04 | 0.025 | 24000 |
| 1735596300 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 21500 |
| 1735337100 | 0.025 | -0.015 | -37.50 | 0.025 | 0.025 | 0.025 | 4500 |
| 1735077900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734991500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
