Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.04 | 0.04 | 0.035 | 18400 | 0.035 | CS |
| 4 | 0 | 0 | 0.04 | 0.04 | 0.035 | 12632 | 0.03808333 | CS |
| 12 | 0 | 0 | 0.04 | 0.055 | 0.035 | 19813 | 0.04301112 | CS |
| 26 | 0 | 0 | 0.04 | 0.1 | 0.035 | 25349 | 0.04732337 | CS |
| 52 | 0 | 0 | 0.04 | 0.1 | 0.02 | 35675 | 0.04044174 | CS |
| 156 | -0.015 | -27.2727272727 | 0.055 | 0.1 | 0.01 | 31149 | 0.03140467 | CS |
| 260 | -0.06 | -60 | 0.1 | 0.2 | 0.01 | 24220 | 0.03668293 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783544700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1783458300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1783371900 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 92000 |
| 1783112700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1783026300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1782853500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1782767100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1782507900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1782421440 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1782335100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1782248700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1782162300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1781903100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1781816700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1781730300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1781643900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1781557500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 148000 |
| 1781298300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1781211900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1781125500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1781039100 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 114000 |
| 1780952700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 8517 |
| 1780693500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1780607100 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 84000 |
| 1780520700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1780434300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 530 |
| 1780347900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
| 1780088700 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 3482 |
| 1780002300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1779915900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000 |
| 1779829500 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 159000 |
| 1779743100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1779483900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 600 |
| 1779397500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 100000 |
| 1779311100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1779224700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
| 1778879100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1778792700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 20000 |
| 1778706300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1778619900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1778533500 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 15000 |
| 1778274300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1778187900 | 0.045 | -0.005 | -10.00 | 0.04 | 0.045 | 0.04 | 20000 |
| 1778101500 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1778015100 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 110000 |
| 1777928700 | 0.04 | -0.015 | -27.27 | 0.04 | 0.045 | 0.04 | 80000 |
| 1777669500 | 0.055 | 0.015 | 37.50 | 0.055 | 0.055 | 0.055 | 40000 |
| 1777583100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 21000 |
| 1777496700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1777410300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1777323900 | 0.04 | -0.015 | -27.27 | 0.055 | 0.055 | 0.04 | 40000 |
| 1777064700 | 0.055 | 0.015 | 37.50 | 0.04 | 0.055 | 0.04 | 45000 |
| 1776978300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1776891900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 15000 |
| 1776805500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1776719100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1776459900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1776373500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
| 1776287100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1776200700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1776114300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1775855100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1775768700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
