AlchemixALCX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 9,76

-0,140

(

-1,41%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 436

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 9,72

Scambio

GDAX

Richiesta

US$ 9,74

Ultimo Orario di Scambio

13:32:58

Volume (24h)

$ 827.091

Dimensione dell'Ultimo Scambio

19,91

Volume/Capitalizzazione di Mercato (24h)

0,04%

Prezzo di Scambio

US$ 9,76

Capitalizzazione di Mercato Completamente Diluida

US$ 18.589.569

Genesis Date

27/2/2021

Intervallo Giornaliero 9,61-10,05

Intervallo di 52 Settimane 8,94-50,40

Circulating Supply 2.395.492 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
9.73	Binance	40117.532	/cdn/crypto/logos/exchanges/BINA.png	$ 394.221,57	1743255541	ALCX/USDT	https://www.binance.com/en/trade/ALCX_USDT	USDT	1	https://www.binance.com/en/trade/ALCX_USDT	69.3593132622	Recentemente
9.79	OKX	8028.247896	/cdn/crypto/logos/exchanges/OKEX.png	$ 78.804,70	1743255461	ALCX/USDT	https://www.okx.com/trade-spot/ALCX-USDT	USDT	2	https://www.okx.com/trade-spot/ALCX-USDT	13.8800602381	Recentemente
9.76	Coinbase	7566.6801	/cdn/crypto/logos/exchanges/GDAX.png	US$ 74.198,92	1743255481	ALCX/USD	https://pro.coinbase.com/trade/ALCX-USD	USD	3	https://pro.coinbase.com/trade/ALCX-USD	13.0820543849	Recentemente
9.8	LATOKEN	749.37096	/cdn/crypto/logos/exchanges/LATK.png	$ 7.369,81	1743254552	ALCX/USDT	https://exchange.latoken.com/exchange/ALCX-USDT	USDT	4	https://exchange.latoken.com/exchange/ALCX-USDT	1.29558954834	17 minutos fa
11.08	Crypto.com	646.18	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7.022,36	1741219022	ALCX/USD	https://crypto.com/exchange/trade/ALCX_USD	USD	5	https://crypto.com/exchange/trade/ALCX_USD	1.11718240902	24 giornos fa
9.65	Gate.io	496.91	/cdn/crypto/logos/exchanges/GATE.png	$ 4.921,65	1743254398	ALCX/USDT	https://gate.io/trade/ALCX_USDT	USDT	6	https://gate.io/trade/ALCX_USDT	0.859109088593	19 minutos fa
9.62	Kraken	235.23073111	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.314,62	1743255050	ALCX/USD	https://trade.kraken.com/markets/kraken/ALCX/USD	USD	7	https://trade.kraken.com/markets/kraken/ALCX/USD	0.406691068831	8 minutos fa
0.00578	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743206539	ALCX/ETH	https://gate.io/trade/ALCX_ETH	ETH	8	https://gate.io/trade/ALCX_ETH	0	14 oras fa
115.84	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1743206539	ALCX/USDT	https://www.lbank.info/exchange/alcx/usdt	USDT	9	https://www.lbank.info/exchange/alcx/usdt	0	14 oras fa
12.16	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1743206538	ALCX/EUR	https://pro.coinbase.com/trade/ALCX-EUR	EUR	10	https://pro.coinbase.com/trade/ALCX-EUR	0	14 oras fa
10.55	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1743206538	ALCX/USDT	https://pro.coinbase.com/trade/ALCX-USDT	USDT	11	https://pro.coinbase.com/trade/ALCX-USDT	0	14 oras fa
0.00550576	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743206521	ALCX/ETH	https://analytics.sushi.com/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df	ETH	12	https://analytics.sushi.com/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df	0	14 oras fa
14.57	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743254798	ALCX/USDT	https://www.bibox.com/en/exchange/basic/ALCX_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/ALCX_USDT	0	12 minutos fa
0.0002373	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1743206535	ALCX/BTC	https://www.binance.com/en/trade/ALCX_BTC	BTC	14	https://www.binance.com/en/trade/ALCX_BTC	0	14 oras fa
0.00087024	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1743206539	ALCX/BTC	https://exchange.latoken.com/exchange/ALCX-BTC	BTC	15	https://exchange.latoken.com/exchange/ALCX-BTC	0	14 oras fa
0.00910622	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743206522	ALCX/ETH	https://info.uniswap.org/#/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df	ETH	16	https://info.uniswap.org/#/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df	0	14 oras fa
0.0001257	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743254945	ALCX/BTC	https://hitbtc.com/ALCX-to-BTC	BTC	17	https://hitbtc.com/ALCX-to-BTC	0	10 minutos fa
12.58	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1743120211	ALCX/USD	https://gemini.com/?symbol=ALCXUSD	USD	18	https://gemini.com/?symbol=ALCXUSD	0	2 giornos fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ALCX/USDT	https://hitbtc.com/ALCX-to-USDT	USDT	19	https://hitbtc.com/ALCX-to-USDT	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	10.04	-0.28	-2.78884462151	9.79	11.41	7745.1603055	CX
4	11.68	-1.92	-16.4383561644	8.94	12.78	14698.8662854	CX
12	20.79	-11.03	-53.0543530544	8.94	21.68	13439.9965465	CX
26	14.96	-5.2	-34.7593582888	8.94	29.72	14051.5186031	CX
52	34.31	-24.55	-71.5534829496	8.94	50.4	12661.0427977	CX
156	115.98	-106.22	-91.5847559924	8.94	135.29	13964.9072209	CX
260	0	0	0	0	20283.9378984	9095.68752285	CX

ALCX is the governance token for the Alchemix protocol. Alchemix lets you reimagine the potential of DeFi by providing highly flexible instant loans that repay themselves over time.