# | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato |
---|
0.37176 | HTX | 74884.3342 | /cdn/crypto/logos/exchanges/HUOB.png | $ 28.311,34 | 1743257108 | WAXL/USDT | https://www.huobi.com/en-us/exchange/waxl_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/waxl_usdt | 30.2656179677 | Recentemente |
0.3729 | Gate.io | 73486.45 | /cdn/crypto/logos/exchanges/GATE.png | $ 27.498,17 | 1743256806 | WAXL/USDT | https://gate.io/trade/WAXL_USDT | USDT | 2 | https://gate.io/trade/WAXL_USDT | 29.7006422673 | 5 minutos fa |
0.3732 | Kucoin | 39691.6553 | /cdn/crypto/logos/exchanges/KUCN.png | $ 14.849,82 | 1743256436 | wAXL/USDT | https://trade.kucoin.com/WAXL-USDT | USDT | 3 | https://trade.kucoin.com/WAXL-USDT | 16.0419731129 | 11 minutos fa |
0.3735 | Coinbase | 38283.53 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 14.312,87 | 1743257106 | WAXL/USD | https://pro.coinbase.com/trade/WAXL-USD | USD | 4 | https://pro.coinbase.com/trade/WAXL-USD | 15.4728583196 | Recentemente |
0.375 | Kraken | 21077.8045 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 8.025,44 | 1743256765 | WAXL/USD | https://trade.kraken.com/markets/kraken/WAXL/USD | USD | 5 | https://trade.kraken.com/markets/kraken/WAXL/USD | 8.51890833255 | 6 minutos fa |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | AXL/USDT | https://hitbtc.com/AXL-to-USDT | USDT | 6 | https://hitbtc.com/AXL-to-USDT | 0 | - |
0.00017145 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743206523 | AXL/ETH | https://info.uniswap.org/#/tokens/0x467719ad09025fcc6cf6f8311755809d45a5e5f3 | ETH | 7 | https://info.uniswap.org/#/tokens/0x467719ad09025fcc6cf6f8311755809d45a5e5f3 | 0 | 14 oras fa |
Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. |
---|
1 | 0.405 | -0.0315 | -7.77777777778 | 0.3893 | 0.4497 | 163557.134989 | CX |
4 | 0.4182 | -0.0447 | -10.6886657102 | 0.3308 | 0.4836 | 222043.311805 | CX |
12 | 0.7449 | -0.3714 | -49.8590414821 | 0.3262 | 0.78 | 187924.505834 | CX |
26 | 0.678 | -0.3045 | -44.9115044248 | 0.3262 | 1.14 | 181210.152439 | CX |
52 | 2.05 | -1.6765 | -81.7804878049 | 0.3262 | 2.15 | 165807.807247 | CX |
156 | 0.0147486 | 0.3587514 | 2432.44375737 | 0.0044278 | 3.85 | 128830.166809 | CX |
260 | 0.0030217 | 0.3704783 | 12260.5917199 | 0.00220501 | 3.85 | 238388.536881 | CX |
Axelar delivers secure cross-chain communication for Web3. Its infrastructure enables dApp users to interact with any asset or application, on any chain, with one click. Axelar is an overlay network, delivering Turing-complete message passing via proof-of-stake and permissionless protocols.
Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
---|
No Results Found for the Dates Provided |