BadgerBADGER

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,840

0,006

(

0,72%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 468

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,830

Scambio

GDAX

Richiesta

US$ 0,840

Ultimo Orario di Scambio

04:01:03

Volume (24h)

$ 1.238.514

Dimensione dell'Ultimo Scambio

2,00

Volume/Capitalizzazione di Mercato (24h)

0,07%

Prezzo di Scambio

US$ 0,830

Capitalizzazione di Mercato Completamente Diluida

US$ 17.640.000

Genesis Date

28/11/2020

Intervallo Giornaliero 0,827-0,870

Intervallo di 52 Settimane 0,760-5,37

Circulating Supply 19.930.670 / 21.000.000

94.91%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.84	Binance	160508.35	/cdn/crypto/logos/exchanges/BINA.png	$ 136.414,31	1744603284	BADGER/USDT	https://www.binance.com/en/trade/BADGER_USDT	USDT	1	https://www.binance.com/en/trade/BADGER_USDT	47.2672177391	Recentemente
0.841	OKX	53502.193244	/cdn/crypto/logos/exchanges/OKEX.png	$ 45.468,58	1744603279	BADGER/USDT	https://www.okx.com/trade-spot/BADGER-USDT	USDT	2	https://www.okx.com/trade-spot/BADGER-USDT	15.7555654742	Recentemente
0.83	Coinbase	47920.794	/cdn/crypto/logos/exchanges/GDAX.png	US$ 40.715,70	1744603264	BADGER/USD	https://pro.coinbase.com/trade/BADGER-USD	USD	3	https://pro.coinbase.com/trade/BADGER-USD	14.1119300288	Recentemente
0.8373	DigiFinex	41412.56	/cdn/crypto/logos/exchanges/DGFX.png	$ 35.084,32	1744602829	BADGER/USDT	https://www.digifinex.com/en-ww/trade/USDT/BADGER	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BADGER	12.1953561335	8 minutos fa
0.839	LBank	14031.63	/cdn/crypto/logos/exchanges/LBNK.png	$ 11.902,15	1744603023	BADGER/USDT	https://www.lbank.info/exchange/badger/usdt	USDT	5	https://www.lbank.info/exchange/badger/usdt	4.13209724257	Recentemente
0.846	Gate.io	9811.71	/cdn/crypto/logos/exchanges/GATE.png	$ 8.338,00	1744602273	BADGER/USDT	https://gate.io/trade/BADGER_USDT	USDT	6	https://gate.io/trade/BADGER_USDT	2.88939630221	17 minutos fa
9.92E-6	LATOKEN	4970.76	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,049674	1744602940	BADGER/BTC	https://exchange.latoken.com/exchange/BADGER-BTC	BTC	7	https://exchange.latoken.com/exchange/BADGER-BTC	1.46381166618	6 minutos fa
9.92E-6	Binance	4908.78	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,049196	1744603283	BADGER/BTC	https://www.binance.com/en/trade/BADGER_BTC	BTC	8	https://www.binance.com/en/trade/BADGER_BTC	1.4455595182	Recentemente
0.847	Kraken	2005.11288621	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.707,62	1744602834	BADGER/USD	https://trade.kraken.com/markets/kraken/BADGER/USD	USD	9	https://trade.kraken.com/markets/kraken/BADGER/USD	0.59047462256	8 minutos fa
3.11	Crypto.com	323.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.021,11	1741219262	BADGER/USD	https://crypto.com/exchange/trade/BADGER_USD	USD	10	https://crypto.com/exchange/trade/BADGER_USD	0.0951479349923	1 mese fa
0.849	HTX	181.48	/cdn/crypto/logos/exchanges/HUOB.png	$ 152,20	1744590750	BADGER/USDT	https://www.huobi.com/en-us/exchange/badger_usdt	USDT	11	https://www.huobi.com/en-us/exchange/badger_usdt	0.053443043152	3 oras fa
9.79E-6	HitBTC	0.001	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744603116	BADGER/BTC	https://hitbtc.com/BADGER-to-BTC	BTC	12	https://hitbtc.com/BADGER-to-BTC	2.94484478466E-7	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BADGER/USD	https://bittrex.com/Market/Index?MarketName=USD-BADGER	USD	13	https://bittrex.com/Market/Index?MarketName=USD-BADGER	0	-
0.0001594	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1744589016	BADGER/BTC	https://trade.kucoin.com/BADGER-BTC	BTC	14	https://trade.kucoin.com/BADGER-BTC	0	4 oras fa
2.17	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1744589004	BADGER/USDT	https://pro.coinbase.com/trade/BADGER-USDT	USDT	15	https://pro.coinbase.com/trade/BADGER-USDT	0	4 oras fa
2.58	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1744589016	BADGER/USDT	https://trade.kucoin.com/BADGER-USDT	USDT	16	https://trade.kucoin.com/BADGER-USDT	0	4 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BADGER/USDT	https://crypto.com/exchange/trade/BADGER_USDT	USDT	17	https://crypto.com/exchange/trade/BADGER_USDT	0	-
2.06	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1744589004	BADGER/EUR	https://pro.coinbase.com/trade/BADGER-EUR	EUR	18	https://pro.coinbase.com/trade/BADGER-EUR	0	4 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BADGER/USDT	https://poloniex.com/exchange#USDT_BADGER	USDT	19	https://poloniex.com/exchange#USDT_BADGER	0	-
0.00018132	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744588934	BADGER/BTC	https://www.huobi.com/en-us/exchange/badger_btc	BTC	20	https://www.huobi.com/en-us/exchange/badger_btc	0	4 oras fa
0.002743	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1744588934	BADGER/ETH	https://www.huobi.com/en-us/exchange/badger_eth	ETH	21	https://www.huobi.com/en-us/exchange/badger_eth	0	4 oras fa
0.0001026	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1744588929	BADGER/BTC	https://www.okx.com/trade-spot/BADGER-BTC	BTC	22	https://www.okx.com/trade-spot/BADGER-BTC	0	4 oras fa
0.902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744589014	BADGER/USDT	https://exchange.latoken.com/exchange/BADGER-USDT	USDT	23	https://exchange.latoken.com/exchange/BADGER-USDT	0	4 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BADGER/ETH	https://v2.info.uniswap.org/token/0x3472a5a71965499acd81997a54bba8d852c6e53d	ETH	24	https://v2.info.uniswap.org/token/0x3472a5a71965499acd81997a54bba8d852c6e53d	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BADGER/USDT	https://hitbtc.com/BADGER-to-USDT	USDT	25	https://hitbtc.com/BADGER-to-USDT	0	-
3.2	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1744588922	BADGER/USDT	https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d	USDT	26	https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d	0	4 oras fa
0.00091195	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744588922	BADGER/ETH	https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d	ETH	27	https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d	0	4 oras fa
0.00124	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744588933	BADGER/ETH	https://gate.io/trade/BADGER_ETH	ETH	28	https://gate.io/trade/BADGER_ETH	0	4 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	1.02	-0.18	-17.6470588235	0.76	1.16	368339.267675	CX
4	1.78	-0.94	-52.808988764	0.76	1.88	197722.783893	CX
12	3.9	-3.06	-78.4615384615	0.76	4.4	114489.78726	CX
26	2.89	-2.05	-70.9342560554	0.76	4.83	80278.1757308	CX
52	3.88	-3.04	-78.3505154639	0.76	5.37	62893.5503731	CX
156	8.94	-8.1	-90.6040268456	0.002	15	77646.4975669	CX
260	0	0	0	0	95.28396425	73690.0161746	CX

The BADGER token is the native governance token for the DAO, granting voting rights over the future direction and use of the treasury.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744588200	0.84	-0.04	-4.55	0.89	0.969	0.79	225454
1744501800	0.88	0.021	2.44	0.85	1.03	0.82	357369
1744415400	0.859	-0.007	-0.81	0.86	0.93	0.839	440768
1744329000	0.866	-0.033	-3.67	0.89	0.933	0.866	29139
1744242600	0.899	0.089	10.99	0.83	0.98	0.8	985728
1744156200	0.81	-0.31	-27.68	1.13	1.16	0.76	497060
1744069800	1.12	0.08	7.69	1.02	1.15	1	42854
1743983400	1.04	-0.18	-14.75	1.24	1.25	1.01	79756
1743897000	1.22	-0.02	-1.61	1.24	1.26	1.2	138036
1743810600	1.24	0.02	1.64	1.22	1.28	1.18	198498
1743724200	1.22	0.05	4.27	1.18	1.24	1.16	178640
1743637800	1.17	-0.21	-15.22	1.36	1.37	1.17	469200
1743551400	1.38	-0.04	-2.82	1.42	1.47	1.38	96606
1743465000	1.42	-0.01	-0.70	1.42	1.44	1.38	162866
1743378600	1.43	0.03	2.14	1.4	1.47	1.4	182715
1743292200	1.4	-0.11	-7.28	1.52	1.52	1.37	117269
1743205800	1.51	-0.08	-5.03	1.59	1.6	1.49	111324
1743119400	1.59	-0.06	-3.64	1.66	1.68	1.57	150252
1743033000	1.65	-0.07	-4.07	1.71	1.73	1.64	93020
1742946600	1.72	-0.01	-0.58	1.73	1.75	1.69	56490
1742860200	1.73	0.02	1.17	1.7	1.75	1.69	45461
1742773800	1.71	0.03	1.79	1.68	1.71	1.67	58491
1742687400	1.68	-0.02	-1.18	1.7	1.71	1.66	79541
1742601000	1.7	0.01	0.59	1.68	1.73	1.66	172345
1742514600	1.69	-0.05	-2.87	1.75	1.75	1.66	77675
1742428200	1.74	0.03	1.75	1.71	1.77	1.7	127040
1742341800	1.71	-0.11	-6.04	1.83	1.83	1.63	152757
1742255400	1.82	0.05	2.82	1.78	1.88	1.78	209868
1742169000	1.77	-0.07	-3.80	1.85	1.88	1.74	91658
1742082600	1.84	0.01	0.55	1.82	1.87	1.81	82799
1741996200	1.83	0.03	1.67	1.8	1.89	1.8	105965
1741909800	1.8	-0.1	-5.26	1.88	1.92	1.73	142844
1741823400	1.9	0.01	0.53	1.9	1.92	1.74	233362
1741737000	1.89	-0.19	-9.13	2.07	2.08	1.79	573484
1741650600	2.08	-0.62	-22.96	2.47	2.54	2.03	662617
1741564200	2.7	-0.36	-11.76	3.07	3.09	2.68	33000
1741477800	3.06	0.06	2.00	2.99	3.1	2.95	23969
1741391400	3	0.05	1.69	2.85	3.1	2.81	122918
1741305000	2.95	-0.18	-5.75	3.11	3.11	2.88	59682
1741218600	3.13	-0.03	-0.95	3.13	3.26	3.06	45244
1741132200	3.16	-0.26	-7.60	3.36	3.4	2.91	133241
1741045800	3.42	-0.26	-7.07	3.68	3.9	3.33	179266
1740959400	3.68	0.38	11.52	3.3	3.79	3.24	56238
1740873000	3.3	0.01	0.30	3.3	3.42	3.24	24647
1740786600	3.29	-0.06	-1.79	3.35	3.36	3.05	24794
1740700200	3.35	0.06	1.82	3.29	3.36	3.24	22268
1740613800	3.29	0.05	1.54	3.24	3.42	3.16	31045
1740527400	3.24	-0.13	-3.86	3.37	3.43	3.14	28192
1740441000	3.37	-0.4	-10.61	3.78	3.79	3.36	29440
1740354600	3.77	0.03	0.80	3.74	3.78	3.65	14982
1740268200	3.74	-0.11	-2.86	3.84	4.02	3.66	103040
1740181800	3.85	0.12	3.22	3.74	3.98	3.72	77098
1740095400	3.73	0	0.00	3.73	3.77	3.68	9909
1740009000	3.73	0.05	1.36	3.68	3.79	3.63	22744
1739922600	3.68	0.07	1.94	3.61	3.73	3.51	79901
1739836200	3.61	-0.07	-1.90	3.67	3.71	3.48	85806
1739749800	3.68	0.08	2.22	3.62	4	3.55	56032
1739663400	3.6	0.06	1.69	3.55	3.66	3.54	25465
1739577000	3.54	0.04	1.14	3.5	3.85	3.49	30882
1739490600	3.5	-0.01	-0.28	3.51	3.54	3.43	17668
1739404200	3.51	0.09	2.63	3.42	3.58	3.36	29899
1739317800	3.42	-0.03	-0.87	3.45	3.54	3.37	24252
1739231400	3.45	0.09	2.68	3.41	3.48	3.33	77288
1739145000	3.36	-0.17	-4.82	3.52	3.63	3.27	15092
1739058600	3.53	0.06	1.73	3.46	3.53	3.35	10174
1738972200	3.47	0.17	5.15	3.34	3.59	3.31	38758
1738885800	3.3	-0.11	-3.23	3.42	3.52	3.28	21100
1738799400	3.41	-0.12	-3.40	3.54	3.55	3.36	7776
1738713000	3.53	-0.18	-4.85	3.75	3.79	3.43	43786
1738626600	3.71	0.07	1.92	3.63	3.8	2.75	112519
1738540200	3.64	-0.2	-5.21	3.83	3.92	3.46	53478
1738453800	3.84	-0.07	-1.79	3.9	3.98	3.75	18869
1738367400	3.91	0.11	2.89	3.78	4.03	3.76	46392
1738281000	3.8	-0.14	-3.55	3.89	4.1	3.77	52079
1738194600	3.94	0.21	5.63	3.75	4.02	3.73	75700
1738108200	3.73	0.01	0.27	3.74	3.91	3.7	22433
1738021800	3.72	-0.07	-1.85	3.91	3.94	3.52	29618
1737935400	3.79	-0.12	-3.07	3.91	3.94	3.78	8412
1737849000	3.91	0.07	1.82	3.88	3.98	3.84	11284
1737762600	3.84	-0.15	-3.76	4	4.01	3.83	16430
1737676200	3.99	0.08	2.05	3.92	4.02	3.79	14523
1737589800	3.91	-0.17	-4.17	4.09	4.1	3.9	11435
1737503400	4.08	0.11	2.77	3.98	4.14	3.84	40084
1737417000	3.97	-0.03	-0.75	3.9	4.4	3.59	69295
1737330600	4	-0.16	-3.85	4.16	4.27	3.81	50066
1737244200	4.16	-0.15	-3.48	4.31	4.31	3.98	30417
1737157800	4.31	0.19	4.61	4.13	4.37	4.13	33903
1737071400	4.12	-0.1	-2.37	4.21	4.23	4.07	57172
1736985000	4.22	0.13	3.18	4.08	4.26	4.07	37195
1736898600	4.09	0.12	3.02	3.97	4.12	3.97	25368