Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1741.36 | Coinbase | 21.05865 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 36.606,65 | 1744776531 | CBETH/USD | https://pro.coinbase.com/trade/CBETH-USD | USD | 1 | https://pro.coinbase.com/trade/CBETH-USD | 74.4477310546 | Recentemente |
| 1.09545 | Coinbase | 7.22784 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 7,92 | 1744776514 | CBETH/ETH | https://pro.coinbase.com/trade/CBETH-ETH | ETH | 2 | https://pro.coinbase.com/trade/CBETH-ETH | 25.5522689454 | Recentemente |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 1608.47 | 132.89 | 8.26188862708 | 1603.38 | 1837.75 | 229.36664857 | CX |
| 4 | 2108.32 | -366.96 | -17.4053274645 | 1603.38 | 2296.28 | 325.52179571 | CX |
| 12 | 3618.53 | -1877.17 | -51.8765907703 | 1603.38 | 3738.73 | 535.86710786 | CX |
| 26 | 2838.48 | -1097.12 | -38.6516727262 | 1603.38 | 4450 | 523.15077574 | CX |
| 52 | 3288.67 | -1547.31 | -47.0497191874 | 1603.38 | 4450 | 410.42621566 | CX |
| 156 | 1307.97 | 433.39 | 33.1345520157 | 997 | 4450 | 859.35042026 | CX |
| 260 | 1307.97 | 433.39 | 33.1345520157 | 997 | 4450 | 859.35042026 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744761000 | 1738.72 | -8.51 | -0.49 | 1776.49 | 1817.12 | 1734.8 | 542 |
| 1744674600 | 1747.23 | 5.79 | 0.33 | 1752.99 | 1752.99 | 1747.23 | 0 |
| 1744588200 | 1741.44 | -62.01 | -3.44 | 1797.86 | 1804.24 | 1713.91 | 321 |
| 1744501800 | 1803.45 | 87.87 | 5.12 | 1713.93 | 1837.75 | 1691.45 | 210 |
| 1744415400 | 1715.58 | 112.2 | 7.00 | 1660.37 | 1738.27 | 1648.81 | 292 |
| 1744329000 | 1603.38 | -4.87 | -0.30 | 1821.15 | 1821.15 | 1603.38 | 0 |
| 1744242600 | 1608.25 | -368.67 | -18.65 | 1608.47 | 1608.47 | 1603.38 | 239 |
| 1744156200 | 1976.92 | 0 | 0.00 | 1988.92 | 2007.79 | 1923.41 | 239 |
| 1744069800 | 1976.92 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1976.92 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1976.92 | -4.65 | -0.23 | 1988.92 | 2007.79 | 1923.41 | 239 |
| 1743810600 | 1981.57 | -7.81 | -0.39 | 1988.92 | 2007.79 | 1923.41 | 294 |
| 1743724200 | 1989.38 | 23.83 | 1.21 | 1960.49 | 2015.63 | 1917.8 | 377 |
| 1743637800 | 1965.55 | -121.81 | -5.84 | 2080 | 2127.52 | 1950 | 382 |
| 1743551400 | 2087.36 | 94.75 | 4.76 | 1992.51 | 2107.48 | 1987.22 | 316 |
| 1743465000 | 1992.61 | 22.87 | 1.16 | 1975.34 | 2026.41 | 1934.82 | 554 |
| 1743378600 | 1969.74 | -25.25 | -1.27 | 1997.89 | 2018.51 | 1932.86 | 354 |
| 1743292200 | 1994.99 | -79.04 | -3.81 | 2072.15 | 2091.29 | 1967.21 | 368 |
| 1743205800 | 2074.03 | -114.57 | -5.23 | 2190.57 | 2203.79 | 2038 | 468 |
| 1743119400 | 2188.6 | -5.72 | -0.26 | 2197.61 | 2228.04 | 2174.88 | 149 |
| 1743033000 | 2194.32 | -61.77 | -2.74 | 2256.67 | 2271.8 | 2166.6 | 291 |
| 1742946600 | 2256.09 | -8.16 | -0.36 | 2276.37 | 2292.78 | 2227.51 | 297 |
| 1742860200 | 2264.25 | 82.78 | 3.79 | 2186.94 | 2296.28 | 2161.31 | 390 |
| 1742773800 | 2181.47 | 21.94 | 1.02 | 2159.83 | 2208.35 | 2157.75 | 217 |
| 1742687400 | 2159.53 | 12.71 | 0.59 | 2146.93 | 2188.2 | 2145.7 | 159 |
| 1742601000 | 2146.82 | -10.7 | -0.50 | 2162.98 | 2177.2 | 2116.13 | 252 |
| 1742514600 | 2157.52 | -93.98 | -4.17 | 2246.48 | 2256.22 | 2131.89 | 452 |
| 1742428200 | 2251.5 | 145.55 | 6.91 | 2108.32 | 2257.18 | 2105.09 | 1700 |
| 1742341800 | 2105.95 | -2.35 | -0.11 | 2104.17 | 2114.43 | 2046.84 | 261 |
| 1742255400 | 2108.3 | 49.04 | 2.38 | 2061.66 | 2130.13 | 2053.7 | 286 |
| 1742169000 | 2059.26 | -56.19 | -2.66 | 2113.74 | 2117.51 | 2033.06 | 211 |
| 1742082600 | 2115.45 | 26.32 | 1.26 | 2087.65 | 2135.65 | 2069.7 | 315 |
| 1741996200 | 2089.13 | 57.78 | 2.84 | 2032.74 | 2122.6 | 2028.77 | 294 |
| 1741909800 | 2031.35 | -49.43 | -2.38 | 2080.14 | 2088.51 | 1976.15 | 672 |
| 1741823400 | 2080.78 | -14.72 | -0.70 | 2089.66 | 2133.42 | 1998.67 | 524 |
| 1741737000 | 2095.5 | 45.95 | 2.24 | 2039.64 | 2142.62 | 1931.17 | 1238 |
| 1741650600 | 2049.55 | -145.62 | -6.63 | 2202.76 | 2339.92 | 1974.47 | 2219 |
| 1741564200 | 2195.17 | -203.57 | -8.49 | 2399.81 | 2412.39 | 2174.82 | 359 |
| 1741477800 | 2398.74 | 64.89 | 2.78 | 2327.11 | 2436.56 | 2300 | 186 |
| 1741391400 | 2333.85 | -70.01 | -2.91 | 2403.81 | 2462.25 | 2296.39 | 763 |
| 1741305000 | 2403.86 | -48.71 | -1.99 | 2446.51 | 2528.85 | 2375.31 | 306 |
| 1741218600 | 2452.57 | 83.09 | 3.51 | 2359.99 | 2479.44 | 2348.33 | 488 |
| 1741132200 | 2369.48 | 18.42 | 0.78 | 2335.71 | 2421.21 | 2189.79 | 1136 |
| 1741045800 | 2351.06 | -387.35 | -14.15 | 2747.95 | 2747.95 | 2284.91 | 1380 |
| 1740959400 | 2738.41 | 329.22 | 13.67 | 2415.35 | 2780.73 | 2376.16 | 766 |
| 1740873000 | 2409.19 | -30.01 | -1.23 | 2435.5 | 2487.57 | 2337.44 | 398 |
| 1740786600 | 2439.2 | -75.44 | -3.00 | 2512.03 | 2520.77 | 2265 | 1233 |
| 1740700200 | 2514.64 | -24.03 | -0.95 | 2548.28 | 2599.62 | 2433.15 | 822 |
| 1740613800 | 2538.67 | -204.51 | -7.46 | 2719.14 | 2734.18 | 2365.18 | 2038 |
| 1740527400 | 2743.18 | -0.73 | -0.03 | 2740.03 | 2755.36 | 2534.28 | 438 |
| 1740441000 | 2743.91 | -333 | -10.82 | 3080.99 | 3096.09 | 2694.9 | 496 |
| 1740354600 | 3076.91 | 63.76 | 2.12 | 3014.17 | 3110.93 | 2990.75 | 267 |
| 1740268200 | 3013.15 | 113.19 | 3.90 | 2896.22 | 3063.97 | 2894.15 | 286 |
| 1740181800 | 2899.96 | -90.54 | -3.03 | 3011.82 | 3105.55 | 2834.9 | 1598 |
| 1740095400 | 2990.5 | 27.56 | 0.93 | 2965.02 | 3022 | 2945.58 | 231 |
| 1740009000 | 2962.94 | 57.92 | 1.99 | 2911.07 | 2987.67 | 2894.25 | 368 |
| 1739922600 | 2905.02 | -83.44 | -2.79 | 2998.51 | 3002.47 | 2840.09 | 426 |
| 1739836200 | 2988.46 | 92.31 | 3.19 | 2905.33 | 3110.68 | 2878.84 | 438 |
| 1739749800 | 2896.15 | -36.88 | -1.26 | 2931.98 | 2975.23 | 2890.77 | 191 |
| 1739663400 | 2933.03 | -37.75 | -1.27 | 2968.73 | 2980.65 | 2902.22 | 169 |
| 1739577000 | 2970.78 | 55.1 | 1.89 | 2912.5 | 3042.42 | 2903.62 | 450 |
| 1739490600 | 2915.68 | -62.53 | -2.10 | 2980.58 | 3003.97 | 2850.5 | 490 |
| 1739404200 | 2978.21 | 139.69 | 4.92 | 2832.21 | 3199.84 | 2778.64 | 971 |
| 1739317800 | 2838.52 | -56.41 | -1.95 | 2897.32 | 2969.57 | 2790.39 | 430 |
| 1739231400 | 2894.93 | 30.11 | 1.05 | 2874.26 | 2935.2 | 2792.9 | 283 |
| 1739145000 | 2864.82 | -4.6 | -0.16 | 2866.57 | 2931.79 | 2755.56 | 361 |
| 1739058600 | 2869.42 | 17.63 | 0.62 | 2849.7 | 2909.46 | 2819.08 | 289 |
| 1738972200 | 2851.79 | -60.4 | -2.07 | 2928.75 | 3046.09 | 2781.31 | 731 |
| 1738885800 | 2912.19 | -119.17 | -3.93 | 3031.51 | 3109.65 | 2890.54 | 312 |
| 1738799400 | 3031.36 | 61.54 | 2.07 | 2972.53 | 3073.28 | 2939.78 | 525 |
| 1738713000 | 2969.82 | -163.16 | -5.21 | 3121.61 | 3138.98 | 2869.03 | 533 |
| 1738626600 | 3132.98 | 25.05 | 0.81 | 3111.13 | 3175.57 | 2425.01 | 1687 |
| 1738540200 | 3107.93 | -288.52 | -8.49 | 3381.03 | 3442.99 | 2991.4 | 1154 |
| 1738453800 | 3396.45 | -173.4 | -4.86 | 3581.69 | 3619.43 | 3369.62 | 266 |
| 1738367400 | 3569.85 | 39.02 | 1.11 | 3528.3 | 3738.73 | 3481.38 | 355 |
| 1738281000 | 3530.83 | 143.56 | 4.24 | 3377.42 | 3568.8 | 3357.97 | 301 |
| 1738194600 | 3387.27 | 50.61 | 1.52 | 3343.59 | 3453.99 | 3314.36 | 357 |
| 1738108200 | 3336.66 | -105.2 | -3.06 | 3451.13 | 3494.88 | 3299.03 | 309 |
| 1738021800 | 3441.86 | -74.77 | -2.13 | 3491.29 | 3527.56 | 3286.04 | 530 |
| 1737935400 | 3516.63 | -89.7 | -2.49 | 3598.76 | 3646.47 | 3512 | 389 |
| 1737849000 | 3606.33 | 14.38 | 0.40 | 3589.15 | 3637.97 | 3549.64 | 216 |
| 1737762600 | 3591.95 | -22.39 | -0.62 | 3629.89 | 3718.72 | 3523.57 | 1824 |
| 1737676200 | 3614.34 | 93.78 | 2.66 | 3514.94 | 3633.59 | 3459.05 | 846 |
| 1737589800 | 3520.56 | -88.96 | -2.46 | 3618.53 | 3659.04 | 3500.68 | 1457 |
| 1737503400 | 3609.52 | 59.56 | 1.68 | 3557.99 | 3660.97 | 3484.62 | 657 |
| 1737417000 | 3549.96 | 38.92 | 1.11 | 3465.64 | 3728.86 | 3415.09 | 695 |
| 1737330600 | 3511.04 | -84.87 | -2.36 | 3584.98 | 3741.46 | 3366.41 | 1323 |
| 1737244200 | 3595.91 | -187.83 | -4.96 | 3772.04 | 3800.23 | 3516.28 | 1060 |
| 1737157800 | 3783.74 | 187.93 | 5.23 | 3591.61 | 3835.24 | 3591.61 | 569 |
| 1737071400 | 3595.81 | -143.3 | -3.83 | 3750.14 | 3752.84 | 3552.6 | 657 |
|
CBETH/BTC 0 BTC
-
|
CBETH/EUR 0 €
-
|
|
CBETH/USD $ 1.741,36
+0,26%
|
CBETH/GBP £ 0
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
