CloverCLV

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,0261

-0,0001

(

-0,38%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 406

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,0261

Scambio

GDAX

Richiesta

US$ 0,0262

Ultimo Orario di Scambio

03:20:35

Volume (24h)

$ 209.215

Dimensione dell'Ultimo Scambio

3,00

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,0261

Capitalizzazione di Mercato Completamente Diluida

US$ 26.100.000

Genesis Date

Intervallo Giornaliero 0,026-0,0263

Intervallo di 52 Settimane 0,023-0,170

Circulating Supply 1.224.140.929 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0261	Coinbase	306315.75	/cdn/crypto/logos/exchanges/GDAX.png	US$ 8.016,78	1743477750	CLV/USD	https://pro.coinbase.com/trade/CLV-USD	USD	1	https://pro.coinbase.com/trade/CLV-USD	49.7301620241	7 minutos fa
0.02611	OKX	117926.266154	/cdn/crypto/logos/exchanges/OKEX.png	$ 3.081,67	1743478033	CLV/USDT	https://www.okx.com/trade-spot/CLV-USDT	USDT	2	https://www.okx.com/trade-spot/CLV-USDT	19.145252318	Recentemente
0.01425	LATOKEN	74702.78	/cdn/crypto/logos/exchanges/LATK.png	$ 1.056,39	1743477738	CLV/USDT	https://exchange.latoken.com/exchange/CLV-USDT	USDT	3	https://exchange.latoken.com/exchange/CLV-USDT	12.1279475608	7 minutos fa
0.0365	HTX	68568.3962	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.510,51	1743476901	CLV/USDT	https://www.huobi.com/en-us/exchange/clv_usdt	USDT	4	https://www.huobi.com/en-us/exchange/clv_usdt	11.1320343559	21 minutos fa
0.01438	Gate.io	27422.32	/cdn/crypto/logos/exchanges/GATE.png	$ 387,60	1743476709	CLV/USDT	https://gate.io/trade/CLV_USDT	USDT	5	https://gate.io/trade/CLV_USDT	4.45199574843	24 minutos fa
0.02585	Kucoin	17141.9012	/cdn/crypto/logos/exchanges/KUCN.png	$ 444,30	1743477484	CLV/USDT	https://trade.kucoin.com/CLV-USDT	USDT	6	https://trade.kucoin.com/CLV-USDT	2.78297646816	11 minutos fa
0.024058	Bitvavo	3878.25104135	/cdn/crypto/logos/exchanges/BITV.png	€ 93,30	1743478155	CLV/EUR	https://account.bitvavo.com/markets/CLV-EUR	EUR	7	https://account.bitvavo.com/markets/CLV-EUR	0.629631524519	Recentemente
0.02937	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1743465751	CLV/USDT	https://www.binance.com/en/trade/CLV_USDT	USDT	8	https://www.binance.com/en/trade/CLV_USDT	0	3 oras fa
4.36E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743465728	CLV/BTC	https://www.huobi.com/en-us/exchange/clv_btc	BTC	9	https://www.huobi.com/en-us/exchange/clv_btc	0	3 oras fa
0.0391	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1743465726	CLV/GBP	https://pro.coinbase.com/trade/CLV-GBP	GBP	10	https://pro.coinbase.com/trade/CLV-GBP	0	3 oras fa
0.0309	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1743465726	CLV/USDT	https://pro.coinbase.com/trade/CLV-USDT	USDT	11	https://pro.coinbase.com/trade/CLV-USDT	0	3 oras fa
0.02874	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1743465726	CLV/EUR	https://pro.coinbase.com/trade/CLV-EUR	EUR	12	https://pro.coinbase.com/trade/CLV-EUR	0	3 oras fa
1.92E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743465732	CLV/ETH	https://gate.io/trade/CLV_ETH	ETH	13	https://gate.io/trade/CLV_ETH	0	3 oras fa
5.4E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1743465730	CLV/BTC	https://exchange.latoken.com/exchange/CLV-BTC	BTC	14	https://exchange.latoken.com/exchange/CLV-BTC	0	3 oras fa
1.438E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743465722	CLV/ETH	https://info.uniswap.org/#/tokens/0x80c62fe4487e1351b47ba49809ebd60ed085bf52	ETH	15	https://info.uniswap.org/#/tokens/0x80c62fe4487e1351b47ba49809ebd60ed085bf52	0	3 oras fa
2.9E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1743465751	CLV/BTC	https://www.binance.com/en/trade/CLV_BTC	BTC	16	https://www.binance.com/en/trade/CLV_BTC	0	3 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CLV/USDT	https://poloniex.com/exchange#USDT_CLV	USDT	17	https://poloniex.com/exchange#USDT_CLV	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CLV/USDT	https://hitbtc.com/CLV-to-USDT	USDT	18	https://hitbtc.com/CLV-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CLV/ETH	https://v2.info.uniswap.org/token/0x80c62fe4487e1351b47ba49809ebd60ed085bf52	ETH	19	https://v2.info.uniswap.org/token/0x80c62fe4487e1351b47ba49809ebd60ed085bf52	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0282	-0.0021	-7.44680851064	0.0258	0.0315	22348506.8243	CX
4	0.0369	-0.0108	-29.2682926829	0.023	0.046	36558135.1025	CX
12	0.0678	-0.0417	-61.5044247788	0.023	0.1001	41171143.4867	CX
26	0.0461	-0.02	-43.3839479393	0.023	0.17	40170768.5133	CX
52	0.1267	-0.1006	-79.4001578532	0.023	0.17	22152863.1511	CX
156	0.394	-0.3679	-93.3756345178	0.023	0.62	11719944.9616	CX
260	2.1869305	-2.1608305	-98.8065464357	0.023	22.44379138	8842592.34776	CX

Clover is a Substrate-based Polkadot parachain. Clover is committed to providing easy-to-use blockchain infrastructure and creating a one-stop comprehensive infrastructure platform, which aims to reduce the threshold and cost for developers, while bringing them great returns.

Blocksquare Unveils Upgrade to Its RWA Marketplace Infrastructure

Ljubljana, Slovenia, March 25th, 2025, ChainwireBlocksquare has announced the global rollout of a new upgrade to its flagship White-Label...

Supra Announces Winners of Season One of the Super dApp Showdown

Zug, Switzerland, March 31st, 2025, ChainwireSupra, the pioneers of AutoFi and fully vertically integrated Layer 1 blockchain built with MultiVM...

Oh Whale Launches Purpose-Driven Presale with Ocean Conservation at Its Core

London, United Kingdom, March 31st, 2025, ChainwireAs market uncertainty looms and investors navigate the recent turbulence caused by...

Moonacy Protocol officially incorporated in the USA

Miami, US, March 31st, 2025, ChainwireMoonacy Protocol has officially registered as a legal entity in Florida, United States, as part of its...

Foresight Ventures to Co-Host BUIDL 2025 Conference in Hong Kong, Featuring Web3 Visionaries

Singapore, Singapore, March 31st, 2025, ChainwireForesight Ventures, a leading global crypto VC firm bridging East and West, is excited to...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743465000	0.0263	0	0.00	0.0263	0.0266	0.0259	46615038
1743378600	0.0263	0.0002	0.77	0.0264	0.0271	0.0261	7063022
1743292200	0.0261	-0.0001	-0.38	0.0261	0.0315	0.0258	69990043
1743205800	0.0262	-0.0016	-5.76	0.0277	0.0278	0.0259	10357818
1743119400	0.0278	-0.0003	-1.07	0.0281	0.0285	0.0273	7733431
1743033000	0.0281	-0.0006	-2.09	0.0291	0.0294	0.0278	9989561
1742946600	0.0287	0.0006	2.14	0.0282	0.0287	0.0278	4690631
1742860200	0.0281	0.0004	1.44	0.0276	0.0288	0.0275	8651747
1742773800	0.0277	0	0.00	0.0278	0.0283	0.027	9824324
1742687400	0.0277	0	0.00	0.0276	0.0286	0.0272	10622622
1742601000	0.0277	0.0001	0.36	0.0275	0.0322	0.0272	43891068
1742514600	0.0276	-0.0005	-1.78	0.0281	0.0283	0.0273	8584359
1742428200	0.0281	0.0005	1.81	0.0276	0.0292	0.0269	16373517
1742341800	0.0276	-0.0005	-1.78	0.0282	0.0283	0.0269	16071754
1742255400	0.0281	0.0008	2.93	0.0274	0.0293	0.0272	22879115
1742169000	0.0273	-0.0022	-7.46	0.0294	0.0295	0.0266	23102007
1742082600	0.0295	0.0009	3.15	0.0288	0.0328	0.0285	83664754
1741996200	0.0286	0.0034	13.49	0.0252	0.035	0.025	121537013
1741909800	0.0252	-0.001	-3.82	0.0264	0.0266	0.025	14531785
1741823400	0.0262	-0.0004	-1.50	0.0265	0.0266	0.0253	11577535
1741737000	0.0266	0.0011	4.31	0.0251	0.027	0.023	66204229
1741650600	0.0255	-0.0023	-8.27	0.0278	0.0284	0.0241	59677941
1741564200	0.0278	-0.002	-6.71	0.0297	0.03	0.0272	12798091
1741477800	0.0298	-0.0012	-3.87	0.0313	0.0315	0.0293	28872151
1741391400	0.031	0.0008	2.65	0.0302	0.0324	0.0293	82510206
1741305000	0.0302	-0.0015	-4.73	0.0317	0.0323	0.0298	27508242
1741218600	0.0317	-0.0003	-0.94	0.032	0.033	0.0308	37973321
1741132200	0.032	-0.0038	-10.61	0.0369	0.046	0.0302	160332444
1741045800	0.0358	0.0007	1.99	0.0352	0.0439	0.0319	104561713
1740959400	0.0351	0.0013	3.85	0.0333	0.04	0.0312	56575942
1740873000	0.0338	-0.0006	-1.74	0.0337	0.0387	0.0316	50138858
1740786600	0.0344	-0.0086	-20.00	0.0433	0.0438	0.0313	257226478
1740700200	0.043	0.0159	58.67	0.0271	0.0524	0.0266	509643932
1740613800	0.0271	-0.0007	-2.52	0.0278	0.0283	0.0264	12639697
1740527400	0.0278	-0.0003	-1.07	0.0279	0.0285	0.0262	14979518
1740441000	0.0281	-0.0026	-8.47	0.0313	0.0323	0.0272	35319727
1740354600	0.0307	-0.0027	-8.08	0.0332	0.0344	0.0307	19294179
1740268200	0.0334	0.0016	5.03	0.0316	0.0358	0.0315	27039615
1740181800	0.0318	-0.003	-8.62	0.0348	0.0368	0.031	19673640
1740095400	0.0348	-0.0014	-3.87	0.0363	0.0398	0.0332	27983388
1740009000	0.0362	-0.0006	-1.63	0.037	0.0401	0.0348	25721788
1739922600	0.0368	-0.0035	-8.68	0.039	0.042	0.0341	52963745
1739836200	0.0403	-0.0071	-14.98	0.0475	0.0482	0.0387	49042453
1739749800	0.0474	-0.0009	-1.86	0.0483	0.0503	0.0469	11920169
1739663400	0.0483	-0.0015	-3.01	0.0492	0.0539	0.0468	28909268
1739577000	0.0498	0.003	6.41	0.047	0.0588	0.0464	30323199
1739490600	0.0468	-0.0009	-1.89	0.0478	0.0487	0.0465	3702249
1739404200	0.0477	0.0009	1.92	0.047	0.0514	0.0461	12018753
1739317800	0.0468	-0.0015	-3.11	0.0483	0.0495	0.0466	6665220
1739231400	0.0483	0.001	2.11	0.0475	0.0497	0.0469	16794644
1739145000	0.0473	-0.0015	-3.07	0.0489	0.054	0.045	24194881
1739058600	0.0488	-0.0001	-0.20	0.0488	0.0494	0.0477	2958314
1738972200	0.0489	0.0002	0.41	0.0488	0.0522	0.0475	5829160
1738885800	0.0487	-0.0022	-4.32	0.0509	0.052	0.0483	6861311
1738799400	0.0509	0.0005	0.99	0.0504	0.0602	0.0477	39767282
1738713000	0.0504	-0.0011	-2.14	0.0511	0.0563	0.0483	24423399
1738626600	0.0515	0.0026	5.32	0.049	0.0564	0.0393	29784552
1738540200	0.0489	-0.0027	-5.23	0.0513	0.0742	0.0473	62387998
1738453800	0.0516	-0.0054	-9.47	0.0572	0.0616	0.051	25047997
1738367400	0.057	-0.0017	-2.90	0.0585	0.0605	0.0563	13921514
1738281000	0.0587	0.0001	0.17	0.0586	0.0618	0.0581	11017413
1738194600	0.0586	-0.0019	-3.14	0.0601	0.0644	0.0567	42150554
1738108200	0.0605	0.0052	9.40	0.0558	0.0719	0.0535	79958876
1738021800	0.0553	-0.0028	-4.82	0.0578	0.0602	0.0532	19664676
1737935400	0.0581	-0.0031	-5.07	0.061	0.0641	0.0579	31713438
1737849000	0.0612	-0.0008	-1.29	0.0622	0.0669	0.0583	24745487
1737762600	0.062	0.0001	0.16	0.0619	0.072	0.0591	38709852
1737676200	0.0619	-0.0079	-11.32	0.067	0.0787	0.0608	86283746
1737589800	0.0698	0.0075	12.04	0.0625	0.1001	0.058	270527923
1737503400	0.0623	0.0159	34.27	0.0459	0.078	0.0445	113517800
1737417000	0.0464	-0.0029	-5.88	0.0567	0.0581	0.0446	20121392
1737330600	0.0493	-0.0073	-12.90	0.0567	0.0581	0.0481	12422311
1737244200	0.0566	-0.0051	-8.27	0.0614	0.062	0.0551	6486030
1737157800	0.0617	0.0035	6.01	0.0583	0.063	0.058	8415900
1737071400	0.0582	-0.0014	-2.35	0.0595	0.061	0.0575	6635026
1736985000	0.0596	0.0024	4.20	0.0571	0.06	0.0543	5852050
1736898600	0.0572	0.0032	5.93	0.054	0.059	0.054	6777852
1736812200	0.054	-0.003	-5.26	0.0572	0.0585	0.0511	7582591
1736725800	0.057	-0.001	-1.72	0.0579	0.0592	0.0562	3573068
1736639400	0.058	0.0003	0.52	0.0578	0.0605	0.0565	6528806
1736553000	0.0577	0.0011	1.94	0.0569	0.0601	0.0567	3048809
1736466600	0.0566	-0.002	-3.41	0.0587	0.0627	0.056	4305178
1736380200	0.0586	-0.0032	-5.18	0.0621	0.065	0.0558	11497280
1736293800	0.0618	-0.0058	-8.58	0.0678	0.0682	0.0612	4897601
1736207400	0.0676	0.0003	0.45	0.0674	0.0688	0.0663	3023805
1736121000	0.0673	-0.0007	-1.03	0.0681	0.0695	0.0664	3462534
1736034600	0.068	-0.0009	-1.31	0.069	0.0698	0.0667	3579230
1735948200	0.0689	0.0023	3.45	0.0666	0.0697	0.0653	7793429
1735861800	0.0666	0.0014	2.15	0.0654	0.0688	0.0651	4930013
1735775400	0.0652	0.0017	2.68	0.0637	0.0694	0.0628	9955549