Flare NetworkFLR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,01419

-0,00046

(

-3,14%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 68

Token

Non Estraibile

Offerta

US$ 0,01419

Scambio

GDAX

Richiesta

US$ 0,01421

Ultimo Orario di Scambio

18:25:39

Volume (24h)

$ 2.186.236

Dimensione dell'Ultimo Scambio

100,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,0142

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

Intervallo Giornaliero 0,01399-0,01482

Intervallo di 52 Settimane 0,01198-0,04971

Circulating Supply 58.899.187.805 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.01419	Coinbase	55676876	/cdn/crypto/logos/exchanges/GDAX.png	US$ 802.429,31	1743099951	FLR/USD	https://pro.coinbase.com/trade/FLR-USD	USD	1	https://pro.coinbase.com/trade/FLR-USD	38.6794789391	Recentemente
0.0142	OKX	40839533.46	/cdn/crypto/logos/exchanges/OKEX.png	$ 590.911,79	1743099950	FLR/USDT	https://www.okx.com/trade-spot/FLR-USDT	USDT	2	https://www.okx.com/trade-spot/FLR-USDT	28.3717763609	Recentemente
0.01421	Gate.io	15207568	/cdn/crypto/logos/exchanges/GATE.png	$ 221.458,46	1743099598	FLR/USDT	https://gate.io/trade/FLR_USDT	USDT	3	https://gate.io/trade/FLR_USDT	10.5649032135	6 minutos fa
0.01421	Kucoin	9663632.2511	/cdn/crypto/logos/exchanges/KUCN.png	$ 140.279,24	1743099642	FLR/USDT	https://trade.kucoin.com/FLR-USDT	USDT	4	https://trade.kucoin.com/FLR-USDT	6.71345605187	5 minutos fa
0.014201	DigiFinex	7646305.65	/cdn/crypto/logos/exchanges/DGFX.png	$ 110.908,71	1743099777	FLR/USDT	https://www.digifinex.com/en-ww/trade/USDT/FLR	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/FLR	5.31199197223	Recentemente
0.01318	Bitstamp	6137677.1	/cdn/crypto/logos/exchanges/BSTP.png	€ 83.403,25	1743099947	FLR/EUR	https://www.bitstamp.net/markets/flr/eur	EUR	6	https://www.bitstamp.net/markets/flr/eur	4.26392731022	Recentemente
0.01422	Kraken	5613655.29086	/cdn/crypto/logos/exchanges/KRKN.png	US$ 80.948,76	1743099417	FLR/USD	https://trade.kraken.com/markets/kraken/FLR/USD	USD	7	https://trade.kraken.com/markets/kraken/FLR/USD	3.89988227059	9 minutos fa
0.0142	Bitstamp	1680406.1	/cdn/crypto/logos/exchanges/BSTP.png	US$ 24.660,59	1743099953	FLR/USD	https://www.bitstamp.net/markets/flr/usd	USD	8	https://www.bitstamp.net/markets/flr/usd	1.16740084975	Recentemente
0.01419	LBank	1086936.284	/cdn/crypto/logos/exchanges/LBNK.png	$ 15.956,95	1743098496	FLR/USDT	https://www.lbank.info/exchange/flr/usdt	USDT	9	https://www.lbank.info/exchange/flr/usdt	0.755109340278	24 minutos fa
0.017465	Crypto.com	348240	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5.934,61	1741217714	FLR/USD	https://crypto.com/exchange/trade/FLR_USD	USD	10	https://crypto.com/exchange/trade/FLR_USD	0.241927038897	22 giornos fa
0.014	HTX	43394.3654061	/cdn/crypto/logos/exchanges/HUOB.png	$ 629,25	1743098200	FLR/USDT	https://www.huobi.com/en-us/exchange/flr_usdt	USDT	11	https://www.huobi.com/en-us/exchange/flr_usdt	0.030146652675	29 minutos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FLR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FLR	USDT	12	https://bittrex.com/Market/Index?MarketName=USDT-FLR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FLR/USDT	https://poloniex.com/exchange#USDT_FLR	USDT	13	https://poloniex.com/exchange#USDT_FLR	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FLR/USDT	https://hitbtc.com/FLR-to-USDT	USDT	14	https://hitbtc.com/FLR-to-USDT	0	-
0	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1743033727	FLR/BTC	https://exmo.com/en/trade#?pair=FLR_BTC	BTC	15	https://exmo.com/en/trade#?pair=FLR_BTC	0	18 oras fa
0.024	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743072170	FLR/USD	https://cex.io/flr-usd	USD	16	https://cex.io/flr-usd	0	8 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.01533	-0.00114	-7.43639921722	0.01436	0.0155	72651786.5254	CX
4	0.017	-0.00281	-16.5294117647	0.0137	0.01946	82122795.0911	CX
12	0.02763	-0.01344	-48.6427795874	0.0137	0.03289	86134520.4181	CX
26	0.01583	-0.00164	-10.3600758054	0.01198	0.03858	91488266.1098	CX
52	0.03655	-0.02236	-61.1764705882	0.01198	0.04971	70892708.2144	CX
156	0.04327	-0.02908	-67.2059163393	0.00328	0.05756	53013092.3029	CX
260	0.04327	-0.02908	-67.2059163393	0.00328	0.05756	53013092.3029	CX

Flare is an EVM-based Layer 1 blockchain designed to allow developers to build applications that are interoperable with blockchains and the internet. By providing decentralized access to high-integrity data, Flare enables new use cases and monetization models.

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

CoinZoom Reports Over 50% of CoinZoom Visa Debit Card Purchases are Made in Crypto Across 50 Countries

Salt Lake City, Utah, March 27th, 2025, ChainwireCryptocurrency is evolving beyond just holding or trading—it’s increasingly being...

BYDFi’s 5th Anniversary Launches MoonX at Paris Blockchain Week 2025, Sparking the Web3 Era

VICTORIA, Seychelles, March 27th, 2025, ChainwireBYDFi, a globally leading crypto trading platform, is approaching its 5th-anniversary milestone...

Galxe’s “Gravity” update sees chain reach industry-leading speeds

New York City, New York, March 27th, 2025, ChainwireA report from leading research firm Messari shows that Gravity - an ultra-fast parallel EVM...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743033000	0.01462	6.0E-5	0.41	0.01462	0.01519	0.01449	78033553
1742946600	0.01456	-4.0E-5	-0.27	0.0146	0.0149	0.01436	62816599
1742860200	0.0146	-6.0E-5	-0.41	0.01467	0.01501	0.01442	92574344
1742773800	0.01466	0.0001	0.69	0.01456	0.01477	0.0144	38828159
1742687400	0.01456	4.0E-5	0.28	0.01484	0.0155	0.01454	91209014
1742601000	0.01452	-0.00015	-1.02	0.01467	0.01527	0.0145	88320499
1742514600	0.01467	-0.00065	-4.24	0.01533	0.01539	0.01456	56780333
1742428200	0.01532	0.00046	3.10	0.01488	0.01547	0.01479	77924321
1742341800	0.01486	-0.00022	-1.46	0.01507	0.01535	0.01444	66004870
1742255400	0.01508	0.0001	0.67	0.01498	0.01538	0.01482	112396255
1742169000	0.01498	-0.00082	-5.19	0.01573	0.01574	0.01491	62440387
1742082600	0.0158	0.00079	5.26	0.01499	0.01629	0.01498	77369169
1741996200	0.01501	0.00077	5.41	0.01417	0.01642	0.01414	110728176
1741909800	0.01424	-0.0007	-4.69	0.01507	0.01522	0.0138	94765686
1741823400	0.01494	-0.00053	-3.43	0.01543	0.01568	0.01447	72559436
1741737000	0.01547	0.00114	7.96	0.0142	0.01595	0.0137	104713511
1741650600	0.01433	-0.00111	-7.19	0.01549	0.01582	0.0138	89640599
1741564200	0.01544	-0.00126	-7.54	0.01675	0.01687	0.01527	42643788
1741477800	0.0167	-2.0E-5	-0.12	0.01674	0.01776	0.01624	60301395
1741391400	0.01672	1.0E-5	0.06	0.01675	0.01721	0.01621	100874141
1741305000	0.01671	-0.00072	-4.13	0.01731	0.01785	0.0163	54972093
1741218600	0.01743	0.00052	3.08	0.0169	0.01754	0.01638	60162339
1741132200	0.01691	-0.00052	-2.98	0.01743	0.01765	0.01551	111183139
1741045800	0.01743	-0.0014	-7.43	0.01879	0.01946	0.01738	170804981
1740959400	0.01883	0.00173	10.12	0.01719	0.01904	0.01648	128405936
1740873000	0.0171	0.00056	3.39	0.01654	0.0173	0.016	65055639
1740786600	0.01654	-0.00048	-2.82	0.01703	0.01724	0.0154	85080253
1740700200	0.01702	5.0E-5	0.29	0.017	0.01733	0.01661	42849631
1740613800	0.01697	-0.00058	-3.30	0.01747	0.01798	0.01627	72636512
1740527400	0.01755	0.00013	0.75	0.01756	0.01801	0.01595	110674075
1740441000	0.01742	-0.00223	-11.35	0.01971	0.01987	0.01735	105155255
1740354600	0.01965	-0.00042	-2.09	0.02004	0.02021	0.01933	21835350
1740268200	0.02007	-5.0E-5	-0.25	0.01988	0.02063	0.01949	41861834
1740181800	0.02012	0.0002	1.00	0.01999	0.02071	0.0195	41883804
1740095400	0.01992	-0.00048	-2.35	0.02046	0.02052	0.01964	32913791
1740009000	0.0204	0.00042	2.10	0.01997	0.02057	0.01986	31678428
1739922600	0.01998	-0.00065	-3.15	0.02066	0.02079	0.01961	57768073
1739836200	0.02063	-0.00102	-4.71	0.02164	0.02187	0.0206	45845313
1739749800	0.02165	0.00022	1.03	0.0215	0.02177	0.02112	23950868
1739663400	0.02143	-7.0E-5	-0.33	0.02137	0.02309	0.02126	61728531
1739577000	0.0215	-3.0E-5	-0.14	0.02154	0.02197	0.0207	81809173
1739490600	0.02153	0.00039	1.84	0.02099	0.02173	0.02001	87087841
1739404200	0.02114	0.00077	3.78	0.02038	0.0213	0.01983	70931094
1739317800	0.02037	-0.00088	-4.14	0.02132	0.02224	0.02031	80382337
1739231400	0.02125	0.00015	0.71	0.0212	0.02154	0.02076	34401948
1739145000	0.0211	-0.00049	-2.27	0.02146	0.02234	0.02038	53642588
1739058600	0.02159	-0.00058	-2.62	0.0219	0.02262	0.02097	85601340
1738972200	0.02217	0.00292	15.17	0.01946	0.02422	0.01914	233887273
1738885800	0.01925	-0.00071	-3.56	0.0201	0.02047	0.019	87260574
1738799400	0.01996	-0.0011	-5.22	0.02104	0.0215	0.01962	76966625
1738713000	0.02106	-0.00141	-6.28	0.02246	0.02327	0.02024	129118081
1738626600	0.02247	0.00141	6.70	0.02103	0.02308	0.01704	151161019
1738540200	0.02106	-0.00264	-11.14	0.02371	0.02437	0.01978	148640759
1738453800	0.0237	-0.00153	-6.06	0.02529	0.02547	0.0235	69349138
1738367400	0.02523	-0.00169	-6.28	0.02693	0.02766	0.02512	84676601
1738281000	0.02692	0.00309	12.97	0.02382	0.02948	0.02368	171765449
1738194600	0.02383	0.00011	0.46	0.02379	0.02455	0.02264	96989720
1738108200	0.02372	-0.00071	-2.91	0.02472	0.02565	0.02342	93750484
1738021800	0.02443	-0.00062	-2.48	0.0236	0.02505	0.02312	79323410
1737935400	0.02505	-0.00111	-4.24	0.02619	0.02654	0.02492	82098856
1737849000	0.02616	-0.00033	-1.25	0.02676	0.02703	0.02561	53459329
1737762600	0.02649	-7.0E-5	-0.26	0.02648	0.0279	0.02615	91374954
1737676200	0.02656	-0.0014	-5.01	0.02793	0.02805	0.02593	96153101
1737589800	0.02796	-0.00168	-5.67	0.02967	0.03043	0.02786	86955661
1737503400	0.02964	0.00269	9.98	0.02725	0.031	0.02698	193613001
1737417000	0.02695	0.00056	2.12	0.02638	0.02861	0.02558	78190008
1737330600	0.02639	-0.00387	-12.79	0.03014	0.03149	0.026	155787956
1737244200	0.03026	0.00027	0.90	0.03002	0.03289	0.02684	197720465
1737157800	0.02999	0.00237	8.58	0.02769	0.0325	0.0274	227140973
1737071400	0.02762	0.00094	3.52	0.02679	0.02916	0.02543	180121560
1736985000	0.02668	0.00214	8.72	0.02462	0.02696	0.02419	91075749
1736898600	0.02454	0.00118	5.05	0.02331	0.02458	0.02316	54624861
1736812200	0.02336	-0.00074	-3.07	0.02414	0.02439	0.0221	62599834
1736725800	0.0241	-0.00066	-2.67	0.02478	0.02554	0.024	63775281
1736639400	0.02476	0.00123	5.23	0.02342	0.02563	0.0229	70728207
1736553000	0.02353	0.00066	2.89	0.02288	0.02409	0.02273	48562022
1736466600	0.02287	-0.00141	-5.81	0.02419	0.02427	0.0226	90937219
1736380200	0.02428	-0.0008	-3.19	0.025	0.0253	0.0237	75878390
1736293800	0.02508	-0.00177	-6.59	0.02682	0.0274	0.025	80343173
1736207400	0.02685	-0.00018	-0.67	0.02698	0.02774	0.02645	44186684
1736121000	0.02703	-0.00085	-3.05	0.02779	0.02783	0.02652	54548331
1736034600	0.02788	-0.0008	-2.79	0.0288	0.0292	0.02773	50649304
1735948200	0.02868	0.0009	3.24	0.02784	0.02885	0.02699	79802983
1735861800	0.02778	0.00035	1.28	0.02763	0.02871	0.02725	60856234
1735775400	0.02743	0.00145	5.58	0.02629	0.02785	0.02595	91981763
1735689000	0.02598	0.00047	1.84	0.02575	0.02647	0.0248	57827107
1735602600	0.02551	0.00011	0.43	0.02519	0.02604	0.0245	65636640
1735516200	0.0254	-0.00126	-4.73	0.02672	0.02696	0.02517	40009237
1735429800	0.02666	0.00021	0.79	0.02648	0.0276	0.02609	39522384
1735343400	0.02645	-4.0E-5	-0.15	0.02648	0.02767	0.0263	38914811