League of Kingdoms ArenaLOKA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,0649

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 560

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,0646

Scambio

GDAX

Richiesta

US$ 0,0651

Ultimo Orario di Scambio

23:57:00

Volume (24h)

$ 346.882

Dimensione dell'Ultimo Scambio

4.604,13

Volume/Capitalizzazione di Mercato (24h)

0,05%

Prezzo di Scambio

US$ 0,0649

Capitalizzazione di Mercato Completamente Diluida

US$ 9.233.148

Genesis Date

14/1/2022

Intervallo Giornaliero 0,0649-0,0649

Intervallo di 52 Settimane 0,0593-0,365

Circulating Supply 114.916.312 / 142.267.308

80.77%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0649	Binance	10041.7	/cdn/crypto/logos/exchanges/BINA.png	$ 651,65	1744761799	LOKA/USDT	https://www.binance.com/en/trade/LOKA_USDT	USDT	1	https://www.binance.com/en/trade/LOKA_USDT	100	Recentemente
0.0643	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1744761742	LOKA/USDT	https://trade.kucoin.com/LOKA-USDT	USDT	2	https://trade.kucoin.com/LOKA-USDT	0	Recentemente
7.635E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744761742	LOKA/ETH	https://gate.io/trade/LOKA_ETH	ETH	3	https://gate.io/trade/LOKA_ETH	0	Recentemente
0.0649	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1744761786	LOKA/USD	https://pro.coinbase.com/trade/LOKA-USD	USD	4	https://pro.coinbase.com/trade/LOKA-USD	0	Recentemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		LOKA/USDT	https://crypto.com/exchange/trade/LOKA_USDT	USDT	5	https://crypto.com/exchange/trade/LOKA_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		LOKA/USD	https://crypto.com/exchange/trade/LOKA_USD	USD	6	https://crypto.com/exchange/trade/LOKA_USD	0	-
0.06471	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1744761742	LOKA/USDT	https://gate.io/trade/LOKA_USDT	USDT	7	https://gate.io/trade/LOKA_USDT	0	Recentemente
7.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744761720	LOKA/BTC	https://hitbtc.com/LOKA-to-BTC	BTC	8	https://hitbtc.com/LOKA-to-BTC	0	Recentemente
	LATOKEN		/cdn/crypto/logos/exchanges/LATK.png	$ -		LOKA/USDT	https://exchange.latoken.com/exchange/LOKA-USDT	USDT	9	https://exchange.latoken.com/exchange/LOKA-USDT	0	-
	HTX		/cdn/crypto/logos/exchanges/HUOB.png	$ -		LOKA/USDT	https://www.huobi.com/en-us/exchange/loka_usdt	USDT	10	https://www.huobi.com/en-us/exchange/loka_usdt	0	-
	LATOKEN		/cdn/crypto/logos/exchanges/LATK.png	BTC -		LOKA/BTC	https://exchange.latoken.com/exchange/LOKA-BTC	BTC	11	https://exchange.latoken.com/exchange/LOKA-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LOKA/USDT	https://poloniex.com/exchange#USDT_LOKA	USDT	12	https://poloniex.com/exchange#USDT_LOKA	0	-
7.6E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1744761736	LOKA/BTC	https://www.binance.com/en/trade/LOKA_BTC	BTC	13	https://www.binance.com/en/trade/LOKA_BTC	0	Recentemente
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LOKA/USDT	https://hitbtc.com/LOKA-to-USDT	USDT	14	https://hitbtc.com/LOKA-to-USDT	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.06664	-0.00174	-2.61104441777	0.0624	0.075	384352.795714	CX
4	0.1206	-0.0557	-46.1857379768	0.0593	0.1237	412435.752143	CX
12	0.1741	-0.1092	-62.7225732338	0.0593	0.1831	541803.403571	CX
26	0.2043	-0.1394	-68.2329907	0.0593	0.365	413524.913607	CX
52	0.2803	-0.2154	-76.8462361755	0.0593	0.365	527724.429754	CX
156	2.72815399	-2.66325399	-97.6211020258	0.0593	3.50021572	450215.883066	CX
260	1.63603497	-1.57113497	-96.0330921288	0.0593	5.45567061	485996.739059	CX

League of Kingdoms Arena (LOKA) aims at building a decentralized gaming metaverse on the world’s first blockchain MMO strategy game, League of Kingdoms. The LOKA token adds to the existing set of NFTs to enable governance rights and additional utilities to the League of Kingdoms community.

Fuse Partners With Check Point Software to Deploy First Advanced Blockchain Firewall for Real-Time Threat Prevention

Tel-Aviv, Israel, April 15th, 2025, ChainwirePartnership introduces first-of-its-kind, AI-powered threat prevention layer for...

Everclear Launches Full Mainnet, Surpasses $125M Monthly Volume as Cross-Chain Liquidity Fragmentation Peaks

San Francisco, CA, April 15th, 2025, ChainwireEverclear, the cross-chain clearing and settlement protocol for digital assets, today announced the...

1001 Crypto Nights: The Grandest Music Festival at TOKEN2049 Dubai

Singapore, Singapore, April 15th, 2025, ChainwireLBank, a globally recognized leading cryptocurrency exchange, is excited to announce the upcoming...

SpookySwap Integrates Limit and TWAP Orders Powered by Orbs on Sonic

Tel Aviv, Israel, April 15th, 2025, ChainwireBlockchain infrastructure provider Orbs has announced the integration of its dLIMIT and TWAP...

HTX 2025 Q1 Performance Highlights: Net Deposits Surge 210% QoQ, Multiple Key Metrics Reach All-Time Highs

Singapore, Singapore, April 15th, 2025, ChainwireHTX, a leading crypto exchange, has released its Q1 2025 performance report, demonstrating...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744761000	0.0649	-0.0037	-5.39	0.0688	0.0689	0.0643	283759
1744674600	0.0686	0.0002	0.29	0.0686	0.0702	0.0686	40242
1744588200	0.0684	-0.0044	-6.04	0.0728	0.0734	0.0675	462631
1744501800	0.0728	0.0036	5.20	0.0691	0.073	0.0684	150711
1744415400	0.0692	-0.0053	-7.11	0.071	0.0735	0.0631	1684990
1744329000	0.0745	0	0.00	0.0745	0.0747	0.0745	1338
1744242600	0.0745	0.01025	15.95	0.0651	0.075	0.0624	341973
1744156200	0.06425	-0.00395	-5.79	0.06664	0.07126	0.06425	8581
1744069800	0.0682	0.0033	5.08	0.0649	0.0682	0.0593	17446
1743983400	0.0649	-0.0053	-7.55	0.0726	0.0733	0.0635	205974
1743897000	0.0702	-0.0023	-3.17	0.0728	0.0734	0.07	232256
1743810600	0.0725	-0.0013	-1.76	0.0745	0.0762	0.0704	712141
1743724200	0.0738	-0.0121	-14.09	0.0859	0.0897	0.0642	2167579
1743637800	0.0859	-0.0093	-9.77	0.095	0.0951	0.0859	216961
1743551400	0.0952	-0.0038	-3.84	0.0988	0.1016	0.0942	1177740
1743465000	0.099	-0.0028	-2.75	0.0994	0.1021	0.0965	390740
1743378600	0.1018	0.0016	1.60	0.1007	0.1031	0.0989	118652
1743292200	0.1002	-0.0083	-7.65	0.1085	0.1105	0.0982	801296
1743205800	0.1085	-0.0043	-3.81	0.113	0.1156	0.0958	1502653
1743119400	0.1128	-0.0028	-2.42	0.1172	0.1191	0.1128	124203
1743033000	0.1156	-0.0052	-4.30	0.1198	0.1214	0.1145	151429
1742946600	0.1208	-0.0014	-1.15	0.1226	0.1237	0.1196	264726
1742860200	0.1222	0.007	6.08	0.1152	0.1235	0.1152	186657
1742773800	0.1152	-0.0013	-1.12	0.1166	0.1174	0.1148	139958
1742687400	0.1165	0.0011	0.95	0.1147	0.1205	0.1147	63024
1742601000	0.1154	-0.0013	-1.11	0.1167	0.1188	0.1127	172773
1742514600	0.1167	-0.0046	-3.79	0.1213	0.1214	0.1161	90024
1742428200	0.1213	0.0009	0.75	0.1204	0.122	0.1192	94308
1742341800	0.1204	-0.0004	-0.33	0.1206	0.121	0.1155	27182
1742255400	0.1208	0.0074	6.53	0.1141	0.122	0.1141	137363
1742169000	0.1134	-0.0054	-4.55	0.1191	0.1196	0.1133	109769
1742082600	0.1188	0.0045	3.94	0.1143	0.119	0.1142	77385
1741996200	0.1143	0.0036	3.25	0.1108	0.1171	0.1105	93224
1741909800	0.1107	-0.0007	-0.63	0.112	0.1127	0.1078	64633
1741823400	0.1114	0.0013	1.18	0.1102	0.1151	0.1071	129103
1741737000	0.1101	0.0043	4.06	0.1035	0.1133	0.0992	150081
1741650600	0.1058	-0.0034	-3.11	0.1092	0.1141	0.1024	121590
1741564200	0.1092	-0.0077	-6.59	0.1169	0.1196	0.1078	228820
1741477800	0.1169	-0.0006	-0.51	0.1175	0.1218	0.1156	143027
1741391400	0.1175	-0.0015	-1.26	0.1182	0.1229	0.1126	401486
1741305000	0.119	-0.0025	-2.06	0.1212	0.1234	0.1168	132785
1741218600	0.1215	0.0049	4.20	0.1166	0.122	0.1165	117924
1741132200	0.1166	-0.0046	-3.80	0.1206	0.1206	0.1092	134020
1741045800	0.1212	-0.0187	-13.37	0.1384	0.1384	0.1198	309555
1740959400	0.1399	0.0114	8.87	0.1283	0.1409	0.1265	209412
1740873000	0.1285	-0.0025	-1.91	0.1308	0.1335	0.1239	475590
1740786600	0.131	0.0085	6.94	0.1225	0.1354	0.115	1423336
1740700200	0.1225	-0.0027	-2.16	0.1252	0.1286	0.1215	58771
1740613800	0.1252	0.0046	3.81	0.1187	0.1271	0.1187	372057
1740527400	0.1206	0	0.00	0.1202	0.1231	0.1125	265996
1740441000	0.1206	-0.014	-10.40	0.1347	0.1351	0.1182	661214
1740354600	0.1346	-0.0043	-3.10	0.1396	0.14	0.1323	174050
1740268200	0.1389	0.0105	8.18	0.1284	0.139	0.1274	173117
1740181800	0.1284	-0.0046	-3.46	0.1352	0.1407	0.1273	341734
1740095400	0.133	0.0064	5.06	0.1264	0.1331	0.1264	426568
1740009000	0.1266	0.0091	7.74	0.1175	0.138	0.1163	2550488
1739922600	0.1175	-0.013	-9.96	0.1298	0.1298	0.11325	496758
1739836200	0.1305	-0.0053	-3.90	0.1359	0.1384	0.1277	704664
1739749800	0.1358	-0.0015	-1.09	0.1373	0.1407	0.1348	219988
1739663400	0.1373	-0.0021	-1.51	0.1396	0.1432	0.136	411979
1739577000	0.1394	-0.0021	-1.48	0.1411	0.1441	0.135	413029
1739490600	0.1415	-0.0059	-4.00	0.1473	0.1496	0.135	1102364
1739404200	0.1474	0.017	13.04	0.13	0.1498	0.1286	1738839
1739317800	0.1304	-0.0071	-5.16	0.1351	0.1436	0.1277	1297532
1739231400	0.1375	0.0152	12.43	0.1233	0.1402	0.1182	3658486
1739145000	0.1223	-0.0044	-3.47	0.126	0.1338	0.1168	2376173
1739058600	0.1267	0.013	11.43	0.1137	0.1605	0.1123	5852285
1738972200	0.1137	0.0026	2.34	0.1115	0.1236	0.1103	1163654
1738885800	0.1111	-0.0063	-5.37	0.1184	0.1201	0.1097	582393
1738799400	0.1174	-0.0011	-0.93	0.1185	0.1223	0.1168	64336
1738713000	0.1185	-0.0061	-4.90	0.1246	0.1253	0.1121	254852
1738626600	0.1246	0.0028	2.30	0.1194	0.1252	0.0971	795697
1738540200	0.1218	-0.0195	-13.80	0.1403	0.1423	0.1153	662423
1738453800	0.1413	-0.0145	-9.31	0.1561	0.1595	0.14	280723
1738367400	0.1558	0.0004	0.26	0.1554	0.1625	0.153	111075
1738281000	0.1554	0.0058	3.88	0.1498	0.1579	0.1486	150840
1738194600	0.1496	0.0068	4.76	0.1434	0.1533	0.1433	131619
1738108200	0.1428	-0.0113	-7.33	0.1546	0.1558	0.1427	470180
1738021800	0.1541	-0.0034	-2.16	0.1733	0.1758	0.1426	395947
1737935400	0.1575	-0.0011	-0.69	0.1579	0.1655	0.1574	277491
1737849000	0.1586	0.0004	0.25	0.1583	0.1608	0.1564	159940
1737762600	0.1582	-0.0142	-8.24	0.1731	0.1731	0.1575	281008
1737676200	0.1724	-0.0009	-0.52	0.1733	0.1758	0.1671	201387
1737589800	0.1733	-0.0033	-1.87	0.1765	0.1785	0.1733	82647
1737503400	0.1766	0.0025	1.44	0.1741	0.1831	0.1646	141852
1737417000	0.1741	-0.0027	-1.53	0.1895	0.1899	0.1667	185817
1737330600	0.1768	-0.0105	-5.61	0.1873	0.195	0.1703	300305
1737244200	0.1873	-0.0194	-9.39	0.2069	0.208	0.1836	182248
1737157800	0.2067	0.0109	5.57	0.1958	0.2077	0.1958	153512
1737071400	0.1958	-0.0051	-2.54	0.2009	0.201	0.1938	167085