Mask NetworkMASK

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 2,16

-0,030

(

-1,37%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 146

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 2,16

Scambio

GDAX

Richiesta

US$ 2,17

Ultimo Orario di Scambio

22:45:10

Volume (24h)

$ 2.591.673

Dimensione dell'Ultimo Scambio

34,52

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 2,16

Capitalizzazione di Mercato Completamente Diluida

US$ 216.000.000

Genesis Date

19/2/2021

Intervallo Giornaliero 2,14-2,19

Intervallo di 52 Settimane 1,54-6,53

Circulating Supply 100.000.000 / 100.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
2.17	Binance	358509	/cdn/crypto/logos/exchanges/BINA.png	$ 780.621,12	1742683935	MASK/USDT	https://www.binance.com/en/trade/MASK_USDT	USDT	1	https://www.binance.com/en/trade/MASK_USDT	38.7091383313	Recentemente
2.17	HTX	150579.6976	/cdn/crypto/logos/exchanges/HUOB.png	$ 327.965,44	1742674711	MASK/USDT	https://www.huobi.com/en-us/exchange/mask_usdt	USDT	2	https://www.huobi.com/en-us/exchange/mask_usdt	16.2584770376	3 oras fa
2.17	LBank	125975.85	/cdn/crypto/logos/exchanges/LBNK.png	$ 274.394,55	1742683916	MASK/USDT	https://www.lbank.info/exchange/mask/usdt	USDT	3	https://www.lbank.info/exchange/mask/usdt	13.6019363644	Recentemente
2.17	OKX	123734.658693	/cdn/crypto/logos/exchanges/OKEX.png	$ 269.184,88	1742683510	MASK/USDT	https://www.okx.com/trade-spot/MASK-USDT	USDT	4	https://www.okx.com/trade-spot/MASK-USDT	13.3599491776	7 minutos fa
2.17	DigiFinex	80247.6062	/cdn/crypto/logos/exchanges/DGFX.png	$ 174.691,27	1742683331	MASK/USDT	https://www.digifinex.com/en-ww/trade/USDT/MASK	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/MASK	8.66454032995	10 minutos fa
2.16	Coinbase	44342.58	/cdn/crypto/logos/exchanges/GDAX.png	US$ 96.080,76	1742683510	MASK/USD	https://pro.coinbase.com/trade/MASK-USD	USD	6	https://pro.coinbase.com/trade/MASK-USD	4.78778235187	7 minutos fa
2.17	Gate.io	14220.41	/cdn/crypto/logos/exchanges/GATE.png	$ 30.965,63	1742682397	MASK/USDT	https://gate.io/trade/MASK_USDT	USDT	7	https://gate.io/trade/MASK_USDT	1.5354142234	26 minutos fa
2.01	Bitvavo	13808.3901032	/cdn/crypto/logos/exchanges/BITV.png	€ 27.811,38	1742683936	MASK/EUR	https://account.bitvavo.com/markets/MASK-EUR	EUR	8	https://account.bitvavo.com/markets/MASK-EUR	1.49092737599	Recentemente
2.17	Kucoin	10828.3404	/cdn/crypto/logos/exchanges/KUCN.png	$ 23.568,35	1742683266	MASK/USDT	https://trade.kucoin.com/MASK-USDT	USDT	9	https://trade.kucoin.com/MASK-USDT	1.16916374887	11 minutos fa
2.19	LATOKEN	1491.11	/cdn/crypto/logos/exchanges/LATK.png	$ 3.237,93	1742576831	MASK/USDT	https://exchange.latoken.com/exchange/MASK-USDT	USDT	10	https://exchange.latoken.com/exchange/MASK-USDT	0.160998979823	1 giorno fa
2.21	Crypto.com	950	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.094,90	1741217794	MASK/USDT	https://crypto.com/exchange/trade/MASK_USDT	USDT	11	https://crypto.com/exchange/trade/MASK_USDT	0.102573942118	17 giornos fa
2.17	Kraken	816.33136984	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.778,55	1742683520	MASK/USD	https://trade.kraken.com/markets/kraken/MASK/USD	USD	12	https://trade.kraken.com/markets/kraken/MASK/USD	0.0881413965042	7 minutos fa
2.02	Coinbase	472.92	/cdn/crypto/logos/exchanges/GDAX.png	€ 953,64	1742681665	MASK/EUR	https://pro.coinbase.com/trade/MASK-EUR	EUR	13	https://pro.coinbase.com/trade/MASK-EUR	0.051062388112	38 minutos fa
2.574E-5	Upbit	129.50609787	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,003333	1742683516	MASK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MASK	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MASK	0.0139831063019	7 minutos fa
2.17	Coinbase	30.87	/cdn/crypto/logos/exchanges/GDAX.png	$ 66,99	1742682911	MASK/USDT	https://pro.coinbase.com/trade/MASK-USDT	USDT	15	https://pro.coinbase.com/trade/MASK-USDT	0.00333311325598	17 minutos fa
1.68	Coinbase	22.62	/cdn/crypto/logos/exchanges/GDAX.png	£ 38,09	1742683538	MASK/GBP	https://pro.coinbase.com/trade/MASK-GBP	GBP	16	https://pro.coinbase.com/trade/MASK-GBP	0.00244233954811	7 minutos fa
2.16	Gemini	1.257665	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2,72	1742600883	MASK/USD	https://gemini.com/?symbol=MASKUSD	USD	17	https://gemini.com/?symbol=MASKUSD	0.000135793323067	23 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MASK/BTC	https://crypto.com/exchange/trade/MASK_BTC	BTC	18	https://crypto.com/exchange/trade/MASK_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MASK1/USDT	https://poloniex.com/exchange#USDT_MASK1	USDT	19	https://poloniex.com/exchange#USDT_MASK1	0	-
0.00075956	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742601723	MASK/ETH	https://info.uniswap.org/#/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	ETH	20	https://info.uniswap.org/#/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	0	23 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MASK/ETH	https://v2.info.uniswap.org/token/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	ETH	21	https://v2.info.uniswap.org/token/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	0	-
2.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742683835	MASK/USDT	https://www.bibox.com/en/exchange/basic/MASK_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/MASK_USDT	0	Recentemente
2.237E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742601721	MASK/ETH	https://analytics.sushi.com/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	ETH	23	https://analytics.sushi.com/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	0	23 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MASK/USDT	https://poloniex.com/exchange#USDT_MASK	USDT	24	https://poloniex.com/exchange#USDT_MASK	0	-
2.491E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742683228	MASK/BTC	https://hitbtc.com/MASK-to-BTC	BTC	25	https://hitbtc.com/MASK-to-BTC	0	12 minutos fa
2.19	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742601720	MASK/USD	https://hitbtc.com/MASK-to-USD	USD	26	https://hitbtc.com/MASK-to-USD	0	23 oras fa
0.00085	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742601729	MASK/ETH	https://gate.io/trade/MASK_ETH	ETH	27	https://gate.io/trade/MASK_ETH	0	23 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	2.17	-0.01	-0.460829493088	2.15	2.19	45219.901387	CX
4	2.2	-0.04	-1.81818181818	2.15	2.33	67656.0449012	CX
12	2.99	-0.83	-27.7591973244	1.98	3.33	98411.5812477	CX
26	2.35	-0.19	-8.08510638298	1.98	4.74	170347.835617	CX
52	4.6	-2.44	-53.0434782609	1.54	6.53	175665.035607	CX
156	4.39	-2.23	-50.7972665148	0.927	7.24	269845.863787	CX
260	13.95208749	-11.79208749	-84.5184457054	0.927	27.37465855	271943.483319	CX

Mask Network allows users to encrypt content when posting on You-Know-Where and only the users and their friends can decrypt them.

Bybit Named Exclusive Payment Partner for Tomorrowland Brasil 2025-26, Launches Cardholder Presale

Dubai, UAE, March 22nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has partnered with...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742601000	2.19	0.03	1.39	2.16	2.19	2.16	15065
1742514600	2.16	-0.02	-0.92	2.18	2.19	2.16	41297
1742428200	2.18	0.02	0.93	2.16	2.18	2.15	10715
1742341800	2.16	0	0.00	2.17	2.17	2.15	18320
1742255400	2.16	0	0.00	2.17	2.18	2.16	206328
1742169000	2.16	-0.02	-0.92	2.18	2.19	2.16	6292
1742082600	2.18	0.01	0.46	2.17	2.19	2.17	18518
1741996200	2.17	0	0.00	2.17	2.19	2.17	4400
1741909800	2.17	-0.01	-0.46	2.18	2.19	2.16	14869
1741823400	2.18	0.01	0.46	2.17	2.19	2.16	14708
1741737000	2.17	-0.01	-0.46	2.17	2.19	2.16	34866
1741650600	2.18	0.01	0.46	2.17	2.18	2.16	224673
1741564200	2.17	-0.02	-0.91	2.19	2.19	2.16	32434
1741477800	2.19	0	0.00	2.19	2.2	2.17	25066
1741391400	2.19	0	0.00	2.19	2.21	2.17	223432
1741305000	2.19	-0.02	-0.90	2.21	2.23	2.19	30275
1741218600	2.21	0	0.00	2.2	2.23	2.18	26750
1741132200	2.21	0.02	0.91	2.19	2.23	2.17	70365
1741045800	2.19	-0.11	-4.78	2.29	2.29	2.17	275325
1740959400	2.3	0.1	4.55	2.2	2.3	2.19	75159
1740873000	2.2	-0.01	-0.45	2.21	2.22	2.18	29991
1740786600	2.21	-0.03	-1.34	2.25	2.27	2.17	63152
1740700200	2.24	0	0.00	2.24	2.28	2.21	52334
1740613800	2.24	0.06	2.75	2.27	2.33	2.21	86958
1740527400	2.18	0	0.00	2.18	2.28	2.16	39991
1740441000	2.18	-0.01	-0.46	2.19	2.2	2.17	221410
1740354600	2.19	-0.03	-1.35	2.22	2.22	2.18	14544
1740268200	2.22	0.02	0.91	2.2	2.23	2.19	17120
1740181800	2.2	0	0.00	2.21	2.23	2.19	34304
1740095400	2.2	0.02	0.92	2.19	2.21	2.18	20047
1740009000	2.18	-0.01	-0.46	2.2	2.21	2.18	29431
1739922600	2.19	-0.02	-0.90	2.2	2.21	2.18	33586
1739836200	2.21	0	0.00	2.27	2.27	2.19	218218
1739749800	2.21	-0.06	-2.64	2.26	2.33	2.19	128405
1739663400	2.27	-0.07	-2.99	2.32	2.34	2.25	86927
1739577000	2.34	0.05	2.18	2.28	2.35	2.25	169486
1739490600	2.29	-0.02	-0.87	2.32	2.34	2.24	158396
1739404200	2.31	0.07	3.12	2.23	2.33	2.2	83192
1739317800	2.24	-0.04	-1.75	2.29	2.33	2.21	36073
1739231400	2.28	0.05	2.24	2.21	2.3	2.19	217342
1739145000	2.23	0	0.00	2.24	2.28	2.19	41801
1739058600	2.23	0.04	1.83	2.2	2.25	2.19	26345
1738972200	2.19	0	0.00	2.21	2.23	2.17	25362
1738885800	2.19	0	0.00	2.18	2.28	2.17	84035
1738799400	2.19	-0.01	-0.45	2.2	2.23	2.17	34895
1738713000	2.2	-0.31	-12.35	2.51	2.52	2.18	155796
1738626600	2.51	0.17	7.26	2.28	2.58	1.98	600250
1738540200	2.34	0.14	6.36	2.21	2.43	2.15	249533
1738453800	2.2	-0.06	-2.65	2.27	2.3	2.17	67375
1738367400	2.26	0	0.00	2.26	2.35	2.2	47652
1738281000	2.26	0.05	2.26	2.21	2.31	2.18	51899
1738194600	2.21	0.14	6.76	2.09	2.27	2.08	103305
1738108200	2.07	-0.19	-8.41	2.26	2.27	2.06	48331
1738021800	2.26	-0.05	-2.16	3.15	3.33	2.05	312880
1737935400	2.31	-0.08	-3.35	2.39	2.43	2.3	24332
1737849000	2.39	0.09	3.91	2.31	2.41	2.28	62982
1737762600	2.3	-0.1	-4.17	2.41	2.45	2.3	33923
1737676200	2.4	-0.03	-1.23	2.42	2.44	2.33	38203
1737589800	2.43	-0.07	-2.80	2.51	2.53	2.41	55398
1737503400	2.5	0	0.00	2.49	2.56	2.36	91899
1737417000	2.5	-0.05	-1.96	2.79	2.83	2.4	293975
1737330600	2.55	-0.26	-9.25	2.81	2.88	2.49	149134
1737244200	2.81	-0.13	-4.42	2.95	3.05	2.72	150789
1737157800	2.94	0.17	6.14	2.77	2.96	2.77	32084
1737071400	2.77	-0.08	-2.81	2.85	2.85	2.73	61840
1736985000	2.85	0.13	4.78	2.73	2.85	2.64	48529
1736898600	2.72	0.12	4.62	2.6	2.73	2.58	14216
1736812200	2.6	-0.09	-3.35	2.59	2.77	2.43	504609
1736725800	2.69	-0.1	-3.58	2.78	2.8	2.67	54229
1736639400	2.79	-0.04	-1.41	2.8	2.82	2.74	52605
1736553000	2.83	0.06	2.17	2.8	2.85	2.7	246232
1736466600	2.77	-0.02	-0.72	2.78	2.93	2.72	90299
1736380200	2.79	-0.07	-2.45	2.84	2.88	2.65	108919
1736293800	2.86	-0.33	-10.34	3.2	3.2	2.84	68039
1736207400	3.19	-0.01	-0.31	3.16	3.29	3.14	320836
1736121000	3.2	0.03	0.95	3.16	3.21	3.11	16986
1736034600	3.17	-0.02	-0.63	3.18	3.23	3.12	25232
1735948200	3.19	0.14	4.59	3.04	3.21	3	71936
1735861800	3.05	0.07	2.35	2.99	3.07	2.98	229062
1735775400	2.98	-0.03	-1.00	3.01	3.12	2.81	50288
1735689000	3.01	0.12	4.15	2.88	3.05	2.82	58492
1735602600	2.89	-0.08	-2.69	3.05	3.05	2.84	266123
1735516200	2.97	-0.11	-3.57	3.07	3.07	2.93	40667
1735429800	3.08	0.1	3.36	2.99	3.08	2.96	45450
1735343400	2.98	0.05	1.71	2.93	3.11	2.92	40518
1735257000	2.93	-0.23	-7.28	3.15	3.15	2.9	73690
1735170600	3.16	-0.08	-2.47	3.24	3.3	3.13	30001
1735084200	3.24	0.07	2.21	3.15	3.26	3.08	305345
1734997800	3.17	0.16	5.32	3.05	3.21	2.94	243774
1734911400	3.01	-0.01	-0.33	3.01	3.14	2.93	153008
1734825000	3.02	-0.07	-2.27	3.09	3.26	2.96	142848