NuCypherNU

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,1605

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 1100

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,0001

Scambio

GDAX

Richiesta

US$ 50.000,00

Ultimo Orario di Scambio

07:28:30

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

95,29

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,173

Capitalizzazione di Mercato Completamente Diluida

US$ 623.605.108

Genesis Date

30/8/2020

Intervallo Giornaliero 0,1605-0,1605

Intervallo di 52 Settimane 0,1605-0,213

Circulating Supply 1.301.490.046 / 3.885.390.081

33.5%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.465	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1743552136	NU/USDT	https://trade.kucoin.com/NU-USDT	USDT	1	https://trade.kucoin.com/NU-USDT	14 oras fa
9.77E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1743552136	NU/BTC	https://trade.kucoin.com/NU-BTC	BTC	2	https://trade.kucoin.com/NU-BTC	14 oras fa
0.00017732	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743552131	NU/ETH	https://gate.io/trade/NU_ETH	ETH	3	https://gate.io/trade/NU_ETH	14 oras fa
0.1605	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1743552137	NU/USD	https://pro.coinbase.com/trade/NU-USD	USD	4	https://pro.coinbase.com/trade/NU-USD	14 oras fa
7.0E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1743552137	NU/BTC	https://pro.coinbase.com/trade/NU-BTC	BTC	5	https://pro.coinbase.com/trade/NU-BTC	14 oras fa
0.450293	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1743552122	NU/USDT	https://www.digifinex.com/en-ww/trade/USDT/NU	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/NU	14 oras fa
0.1485	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1743552137	NU/EUR	https://pro.coinbase.com/trade/NU-EUR	EUR	7	https://pro.coinbase.com/trade/NU-EUR	14 oras fa
0.1308	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1743552137	NU/GBP	https://pro.coinbase.com/trade/NU-GBP	GBP	8	https://pro.coinbase.com/trade/NU-GBP	14 oras fa
0.5543	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1743552131	NU/USDT	https://gate.io/trade/NU_USDT	USDT	9	https://gate.io/trade/NU_USDT	14 oras fa
0.280585	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743552120	NU/USD	https://hitbtc.com/NU-to-USD	USD	10	https://hitbtc.com/NU-to-USD	14 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NU/ETH	https://v2.info.uniswap.org/token/0x4fe83213d56308330ec302a8bd641f1d0113a4cc	ETH	11	https://v2.info.uniswap.org/token/0x4fe83213d56308330ec302a8bd641f1d0113a4cc	-
0.4484	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1743552137	NU/USDT	https://www.huobi.com/en-us/exchange/nu_usdt	USDT	12	https://www.huobi.com/en-us/exchange/nu_usdt	14 oras fa
9.21E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743552137	NU/BTC	https://www.huobi.com/en-us/exchange/nu_btc	BTC	13	https://www.huobi.com/en-us/exchange/nu_btc	14 oras fa
3.544E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743552123	NU/ETH	https://info.uniswap.org/#/tokens/0x4fe83213d56308330ec302a8bd641f1d0113a4cc	ETH	14	https://info.uniswap.org/#/tokens/0x4fe83213d56308330ec302a8bd641f1d0113a4cc	14 oras fa
2.27E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743552121	NU/ETH	https://analytics.sushi.com/tokens/0x4fe83213d56308330ec302a8bd641f1d0113a4cc	ETH	15	https://analytics.sushi.com/tokens/0x4fe83213d56308330ec302a8bd641f1d0113a4cc	14 oras fa
8.21E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743552120	NU/BTC	https://hitbtc.com/NU-to-BTC	BTC	16	https://hitbtc.com/NU-to-BTC	14 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NU/USDT	https://poloniex.com/exchange#USDT_NU	USDT	17	https://poloniex.com/exchange#USDT_NU	-
0.145	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1743552122	NU/EUR	https://account.bitvavo.com/markets/NU-EUR	EUR	18	https://account.bitvavo.com/markets/NU-EUR	14 oras fa
4.18E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1743552137	NU/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NU	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NU	14 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.1605	0	0	0.1605	0.1605	572168.563212	CX
4	0.1605	0	0	0.1605	0.1605	572168.563212	CX
12	0.1605	0	0	0.1605	0.213	619849.276813	CX
26	0.1605	0	0	0.1605	0.213	612814.417429	CX
52	0.1605	0	0	0.1605	0.213	569041.959041	CX
156	0.4595	-0.299	-65.0707290533	0.0778	0.5052	1178876.96531	CX
260	0.06434529	0.09615471	149.435506468	0.04704735	2.35	9649220.29811	CX

The NuCypher network provides accessible, intuitive, and extensible runtimes and interfaces for secrets management and dynamic access control.

StaFi Revamp Wave #2 - From Staking Finance to Staking AI Finance

Singapore, Singapore, April 2nd, 2025, ChainwireStaFi has announced the next phase of its development strategy with the launch of Revamp Wave 2...

SingularityNET and Privado ID Partner to Establish Decentralized AI Agent Trust Registry

Zug, Switzerland, March 4th, 2025, ChainwireSingularityNET, a founding member of the Artificial Superintelligence (ASI) Alliance, has announced a...

TZ APAC Announces Second Fortify Labs Cohort with Focus on High-Touch, Bespoke Support for Web3 Startups

Singapore, Singapore, March 26th, 2025, Chainwire● The seven-month program features small cohort sizes, personalized...

B Dash Ventures and Hashed Announce Return of Blockchain Leaders Summit Tokyo 2025

Tokyo, Japan, March 26th, 2025, ChainwireGlobal blockchain investment firm Hashed and Japenese venture capital B Dash Ventures Inc. announced that...

Velar Partners With Mezo to Integrate Bitcoin-Backed Stablecoin Into Its PerpDex

Panama City, Panama, March 26th, 2025, ChainwireBitcoin decentralized protocol Velar has announced that it has partnered with Mezo to integrate...

Nessun post trovato

Data	Chiusura	Apert.	Max	Min	Volume
1743551400	0.1605	0.1605	0.1605	0.1605	0
1743465000	0.1605	0	0	0	4005179
1743378600	0.1605	0.1605	0.1605	0.1605	0
1743292200	0.1605	0.1605	0.1605	0.1605	0
1743205800	0.1605	0.1605	0.1605	0.1605	0
1743119400	0.1605	0.1605	0.1605	0.1605	0
1743033000	0.1605	0.1605	0.1605	0.1605	0
1742946600	0.1605	0.1605	0.1605	0.1605	0
1742860200	0.1605	0.1605	0.1605	0.1605	0
1742773800	0.1605	0.1605	0.1605	0.1605	0
1742687400	0.1605	0.1605	0.1605	0.1605	0
1742601000	0.1605	0.1605	0.1605	0.1605	0
1742514600	0.1605	0.1605	0.1605	0.1605	0
1742428200	0.1605	0.1605	0.1605	0.1605	0
1742341800	0.1605	0.1605	0.1605	0.1605	0
1742255400	0.1605	0	0	0	4005179
1742169000	0.1605	0.1605	0.1605	0.1605	0
1742082600	0.1605	0.1605	0.1605	0.1605	0
1741996200	0.1605	0.1605	0.1605	0.1605	0
1741909800	0.1605	0.1605	0.1605	0.1605	0
1741823400	0.1605	0.1605	0.1605	0.1605	0
1741737000	0.1605	0.1605	0.1605	0.1605	0
1741650600	0.1605	0	0	0	4005179
1741564200	0.1605	0.1605	0.1605	0.1605	0
1741477800	0.1605	0.1605	0.1605	0.1605	0
1741391400	0.1605	0	0	0	4005179
1741305000	0.1605	0.1605	0.1605	0.1605	0
1741218600	0.1605	0.1605	0.1605	0.1605	0
1741132200	0.1605	0.1605	0.1605	0.1605	0
1741045800	0.1605	0	0	0	4005179
1740959400	0.1605	0.1605	0.1605	0.1605	0
1740873000	0.1605	0.1605	0.1605	0.1605	0
1740786600	0.1605	0.1605	0.1605	0.1605	0
1740700200	0.1605	0.1605	0.1605	0.1605	0
1740613800	0.1605	0.1605	0.1605	0.1605	0
1740527400	0.1605	0.1605	0.1605	0.1605	0
1740441000	0.1605	0	0	0	4005179
1740354600	0.1605	0.1605	0.1605	0.1605	0
1740268200	0.1605	0.1605	0.1605	0.1605	0
1740181800	0.1605	0.1605	0.1605	0.1605	0
1740095400	0.1605	0.1605	0.1605	0.1605	0
1740009000	0.1605	0.1605	0.1605	0.1605	0
1739922600	0.1605	0.1605	0.1605	0.1605	0
1739836200	0.1605	0	0	0	4005179
1739749800	0.1605	0.1605	0.1605	0.1605	0
1739663400	0.1605	0.1605	0.1605	0.1605	0
1739577000	0.1605	0.1605	0.1605	0.1605	0
1739490600	0.1605	0.1605	0.1605	0.1605	0
1739404200	0.1605	0.1605	0.1605	0.1605	0
1739317800	0.1605	0.1605	0.1605	0.1605	0
1739231400	0.1605	0	0	0	4005179
1739145000	0.1605	0.1605	0.1605	0.1605	0
1739058600	0.1605	0.1605	0.1605	0.1605	0
1738972200	0.1605	0.1605	0.1605	0.1605	0
1738885800	0.1605	0.1605	0.1605	0.1605	0
1738799400	0.1605	0.1605	0.1605	0.1605	0
1738713000	0.1605	0.1605	0.1605	0.1605	0
1738626600	0.1605	0	0	0	4005179
1738540200	0.1605	0.1605	0.1605	0.1605	0
1738453800	0.1605	0.1605	0.1605	0.1605	0
1738367400	0.1605	0.1605	0.1605	0.1605	0
1738281000	0.1605	0.1605	0.1605	0.1605	0
1738194600	0.1605	0.1605	0.1605	0.1605	0
1738108200	0.1605	0.1605	0.1605	0.1605	0
1738021800	0.1605	0.174	0.213	0.1605	4005179
1737935400	0.1605	0.1605	0.1605	0.1605	0
1737849000	0.1605	0.1605	0.1605	0.1605	0
1737762600	0.1605	0.1605	0.1605	0.1605	0
1737676200	0.1605	0.1605	0.1605	0.1605	0
1737589800	0.1605	0.1605	0.1605	0.1605	0
1737503400	0.1605	0.1605	0.1605	0.1605	0
1737417000	0.1605	0.174	0.213	0.1605	4005179
1737330600	0.1605	0.1605	0.1605	0.1605	0
1737244200	0.1605	0.1605	0.1605	0.1605	0
1737157800	0.1605	0.1605	0.1605	0.1605	0
1737071400	0.1605	0.1605	0.1605	0.1605	0
1736985000	0.1605	0.1605	0.1605	0.1605	0
1736898600	0.1605	0.1605	0.1605	0.1605	0
1736812200	0.1605	0	0	0	4005179
1736725800	0.1605	0.1605	0.1605	0.1605	0
1736639400	0.1605	0.1605	0.1605	0.1605	0
1736553000	0.1605	0	0	0	4005179
1736466600	0.1605	0.1605	0.1605	0.1605	0
1736380200	0.1605	0.1605	0.1605	0.1605	0
1736293800	0.1605	0.1605	0.1605	0.1605	0
1736207400	0.1605	0	0	0	4005179
1736121000	0.1605	0.1605	0.1605	0.1605	0
1736034600	0.1605	0.1605	0.1605	0.1605	0
1735948200	0.1605	0.1605	0.1605	0.1605	0
1735861800	0.1605	0	0	0	4005179