Orion ProtocolORN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,519

0,003

(

0,58%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 484

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,517

Scambio

GDAX

Richiesta

US$ 0,520

Ultimo Orario di Scambio

00:39:21

Volume (24h)

$ 786.844

Dimensione dell'Ultimo Scambio

38,04

Volume/Capitalizzazione di Mercato (24h)

0,04%

Prezzo di Scambio

US$ 0,518

Capitalizzazione di Mercato Completamente Diluida

US$ 51.900.000

Genesis Date

25/7/2020

Intervallo Giornaliero 0,510-0,536

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 34.433.074 / 100.000.000

34.43%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.519	Coinbase	4832.2	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.520,63	1742776761	ORN/USD	https://pro.coinbase.com/trade/ORN-USD	USD	1	https://pro.coinbase.com/trade/ORN-USD	100	Recentemente
1.25	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1742774528	ORN/USDT	https://trade.kucoin.com/ORN-USDT	USDT	2	https://trade.kucoin.com/ORN-USDT	0	38 minutos fa
0.000456	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742774530	ORN/ETH	https://gate.io/trade/ORN_ETH	ETH	3	https://gate.io/trade/ORN_ETH	0	38 minutos fa
0.477	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1742774531	ORN/USDT	https://pro.coinbase.com/trade/ORN-USDT	USDT	4	https://pro.coinbase.com/trade/ORN-USDT	0	38 minutos fa
1.97E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1742774531	ORN/BTC	https://pro.coinbase.com/trade/ORN-BTC	BTC	5	https://pro.coinbase.com/trade/ORN-BTC	0	38 minutos fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		ORN/USD	https://crypto.com/exchange/trade/ORN_USD	USD	6	https://crypto.com/exchange/trade/ORN_USD	0	-
0.964	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1742774532	ORN/USDT	https://www.lbank.info/exchange/orn/usdt	USDT	7	https://www.lbank.info/exchange/orn/usdt	0	38 minutos fa
1.19	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1742774530	ORN/USDT	https://gate.io/trade/ORN_USDT	USDT	8	https://gate.io/trade/ORN_USDT	0	38 minutos fa
1.231E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742774521	ORN/BTC	https://hitbtc.com/ORN-to-BTC	BTC	9	https://hitbtc.com/ORN-to-BTC	0	38 minutos fa
1.19	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742774532	ORN/USDT	https://exchange.latoken.com/exchange/ORN-USDT	USDT	10	https://exchange.latoken.com/exchange/ORN-USDT	0	38 minutos fa
0.7956	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742776623	ORN/USDT	https://www.bibox.com/en/exchange/basic/ORN_USDT	USDT	11	https://www.bibox.com/en/exchange/basic/ORN_USDT	0	Recentemente
1.05	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1742774537	ORN/USDT	https://www.binance.com/en/trade/ORN_USDT	USDT	12	https://www.binance.com/en/trade/ORN_USDT	0	38 minutos fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ORN/ETH	https://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a	ETH	13	https://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		ORN/USDT	https://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a	USDT	14	https://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a	0	-
0.89843	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742774520	ORN/USD	https://hitbtc.com/ORN-to-USD	USD	15	https://hitbtc.com/ORN-to-USD	0	38 minutos fa
0.0005464	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742774523	ORN/ETH	https://info.uniswap.org/#/tokens/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a	ETH	16	https://info.uniswap.org/#/tokens/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a	0	38 minutos fa
1.586E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1742774537	ORN/BTC	https://www.binance.com/en/trade/ORN_BTC	BTC	17	https://www.binance.com/en/trade/ORN_BTC	0	38 minutos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Orion aggregates the liquidity of the entire crypto market into one decentralized platform providing DeFi with the most need industry-critical solutions from Orion Terminal to Orion Enterprise solutions for blockchains, 3d party exchanges, and crypto projects.

Ethereum enfrenta pressão com saídas de ETFs e queda de preço

/jornal/2025/03/ethereum-enfrenta-pressao-com-saidas-de-etfs-e-queda-de-preco/

Standard Chartered corta previsão do Ethereum para 2025

/jornal/2025/03/standard-chartered-corta-previsao-do-ethereum-para-2025/

Bitcoin e Ethereum enfrentam forte volatilidade após anúncio dos EUA

/jornal/2025/03/bitcoin-e-ethereum-enfrentam-forte-volatilidade-apos-anuncio-dos-eua/

Criptomoedas entram em turbulência com queda do Bitcoin, hack recorde e tarifas de Trump

/jornal/2025/02/criptomoedas-entram-em-turbulencia-com-queda-do-bitcoin-hack-recorde-e-tarifas-de-trump/

Corretora Bybit sofre maior hack da história e perde US$ 1,5 bilhão em criptomoedas

/jornal/2025/02/corretora-bybit-sofre-maior-hack-da-historia-e-perde-us-1-5-bilhao-em-criptomoedas/

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742773800	0.516	-0.025	-4.62	0.545	0.67	0.501	1742859
1742687400	0.541	0.055	11.32	0.483	0.61	0.483	873951
1742601000	0.486	-0.022	-4.33	0.505	0.55	0.464	701415
1742514600	0.508	0.013	2.63	0.494	0.543	0.493	231236
1742428200	0.495	-0.004	-0.80	0.499	0.526	0.477	165856
1742341800	0.499	-0.009	-1.77	0.505	0.524	0.485	82520
1742255400	0.508	0.016	3.25	0.494	0.518	0.487	183600
1742169000	0.492	-0.033	-6.29	0.525	0.531	0.488	309727
1742082600	0.525	0.018	3.55	0.504	0.564	0.504	226491
1741996200	0.507	0.014	2.84	0.495	0.553	0.485	376263
1741909800	0.493	-0.029	-5.56	0.519	0.528	0.487	78300
1741823400	0.522	0.002	0.38	0.52	0.582	0.505	271192
1741737000	0.52	0.03	6.12	0.487	0.533	0.469	149102
1741650600	0.49	-0.017	-3.35	0.525	0.548	0.465	391048
1741564200	0.507	-0.082	-13.92	0.581	0.592	0.502	535238
1741477800	0.589	-0.023	-3.76	0.612	0.682	0.575	773037
1741391400	0.612	-0.001	-0.16	0.612	0.612	0.612	197873
1741305000	0.613	0.02	3.37	0.594	0.648	0.589	237996
1741218600	0.593	-0.011	-1.82	0.599	0.603	0.576	350002
1741132200	0.604	0.004	0.67	0.598	0.642	0.575	373824
1741045800	0.6	-0.072	-10.71	0.672	0.672	0.59	1302244
1740959400	0.672	0.027	4.19	0.647	0.673	0.622	394519
1740873000	0.645	-0.012	-1.83	0.657	0.785	0.601	1745758
1740786600	0.657	-0.003	-0.45	0.662	0.68	0.61	300362
1740700200	0.66	-0.03	-4.35	0.671	0.688	0.635	296276
1740613800	0.69	0.015	2.22	0.677	0.785	0.654	302112
1740527400	0.675	-0.001	-0.15	0.673	0.709	0.652	138637
1740441000	0.676	-0.093	-12.09	0.768	0.78	0.657	1157756
1740354600	0.769	-0.027	-3.39	0.798	0.804	0.749	581331
1740268200	0.796	0.034	4.46	0.764	1.06	0.764	3677340
1740181800	0.762	-0.001	-0.13	0.764	0.81	0.744	175239
1740095400	0.763	-0.023	-2.93	0.787	0.815	0.751	353181
1740009000	0.786	0	0.00	0.79	0.81	0.772	201037
1739922600	0.786	-0.059	-6.98	0.848	0.848	0.742	705715
1739836200	0.845	-0.006	-0.71	0.855	0.98	0.81	1289548
1739749800	0.851	0.001	0.12	0.931	1.48	0.81	8825746
1739663400	0.85	0.053	6.65	0.791	0.851	0.751	281177
1739577000	0.797	0	0.00	0.797	0.828	0.786	180589
1739490600	0.797	-0.008	-0.99	0.815	0.849	0.778	216626
1739404200	0.805	0.011	1.39	0.783	0.82	0.771	156905
1739317800	0.794	-0.028	-3.41	0.822	0.845	0.782	254247
1739231400	0.822	-0.03	-3.52	0.856	0.863	0.8	900852
1739145000	0.852	-0.029	-3.29	0.881	0.902	0.807	174605
1739058600	0.881	-0.019	-2.11	0.9	0.914	0.842	353464
1738972200	0.9	-0.07	-7.22	0.95	1.06	0.813	889661
1738885800	0.97	0.038	4.08	0.943	1.2	0.903	2810442
1738799400	0.932	0.106	12.83	0.833	1.15	0.806	2089638
1738713000	0.826	-0.084	-9.23	0.91	0.933	0.792	277339
1738626600	0.91	-0.03	-3.19	0.981	1.01	0.734	2480933
1738540200	0.94	-0.19	-16.81	1.2	1.25	0.925	686939
1738453800	1.13	0.1	9.71	1.03	1.25	1.03	1780085
1738367400	1.03	-0.01	-0.96	1.04	1.23	1.02	739126
1738281000	1.04	0	0.00	1.04	1.1	1.04	273655
1738194600	1.04	0.02	1.96	1.02	1.22	0.986	1031397
1738108200	1.02	0.03	3.45	0.979	1.49	0.979	4273309
1738021800	0.986	0	0.00	1.22	2.99	0.922	6052571
1737935400	0.986	-0.034	-3.33	1.03	1.05	0.965	523688
1737849000	1.02	-0.01	-0.97	1.04	1.09	0.995	400473
1737762600	1.03	-0.06	-5.50	1.1	1.14	1.02	597150
1737676200	1.09	-0.08	-6.84	1.16	1.17	1.05	1030784
1737589800	1.17	-0.12	-9.30	1.27	1.29	1.14	1175149
1737503400	1.29	-0.09	-6.52	1.37	1.64	1.18	1625486
1737417000	1.38	-0.14	-9.21	1.22	2.99	1.22	6811659
1737330600	1.52	0.29	23.58	1.22	2.99	1.22	7608757
1737244200	1.23	-0.06	-4.65	1.29	1.29	1.21	46426
1737157800	1.29	0.05	4.03	1.24	1.3	1.22	96264
1737071400	1.24	-0.06	-4.62	1.3	1.31	1.22	52790
1736985000	1.3	0.07	5.69	1.23	1.33	1.22	44516
1736898600	1.23	0.02	1.65	1.2	1.25	1.19	36970
1736812200	1.21	-0.03	-2.42	1.24	1.26	1.18	408073
1736725800	1.24	-0.1	-7.46	1.31	1.32	1.19	45641
1736639400	1.34	0.06	4.69	1.27	1.42	1.22	104120
1736553000	1.28	0.02	1.59	1.24	1.32	1.21	369449
1736466600	1.26	-0.09	-6.67	1.35	1.4	1.19	113543
1736380200	1.35	-0.01	-0.74	1.36	1.36	1.31	45149
1736293800	1.36	-0.11	-7.48	1.49	1.52	1.33	53327
1736207400	1.47	-0.06	-3.92	1.54	1.59	1.46	396678
1736121000	1.53	0.03	2.00	1.5	1.55	1.49	19915
1736034600	1.5	-0.02	-1.32	1.52	1.53	1.48	32280
1735948200	1.52	0.04	2.70	1.47	1.58	1.4	94758
1735861800	1.48	0.01	0.68	1.47	1.52	1.4	372393
1735775400	1.47	0.06	4.26	1.44	1.5	1.35	52610
1735689000	1.41	-0.09	-6.00	1.5	1.52	1.38	35764
1735602600	1.5	-0.03	-1.96	1.54	1.57	1.47	359558
1735516200	1.53	-0.03	-1.92	1.56	1.57	1.52	13194
1735429800	1.56	0.02	1.30	1.54	1.57	1.54	15204
1735343400	1.54	-0.01	-0.65	1.55	1.61	1.51	34914
1735257000	1.55	-0.16	-9.36	1.71	1.71	1.54	27033
1735170600	1.71	0.13	8.23	1.58	1.77	1.57	77011
1735084200	1.58	0.08	5.33	1.49	1.68	1.49	78063