ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
RadicleRAD
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,830
0,010
(
1,22%
)
Informazioni
Rango Rango 370
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,830
Scambio
GDAX
Richiesta
US$ 0,840
Ultimo Orario di Scambio
00:24:15
Volume (24h)
$ 2.149.519
Dimensione dell'Ultimo Scambio
442,64
Volume/Capitalizzazione di Mercato (24h)
0,05%
Prezzo di Scambio
US$ 0,830
Capitalizzazione di Mercato Completamente Diluida
US$ 82.999.228
Genesis Date
15/2/2021
Intervallo Giornaliero 0,828-0,830
Intervallo di 52 Settimane 0,00000000-0,00000000
Circulating Supply 49.829.111 / 99.999.070
49.83%
Grafico avanzato
Rendering Error
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.834Binance44770.2/cdn/crypto/logos/exchanges/BINA.png$ 37.243,461742862785RAD/USDThttps://www.binance.com/en/trade/RAD_USDTUSDT1https://www.binance.com/en/trade/RAD_USDT65.0027115732Recentemente
0.836LATOKEN13039.42/cdn/crypto/logos/exchanges/LATK.png$ 10.804,081742860421RAD/USDThttps://exchange.latoken.com/exchange/RAD-USDTUSDT2https://exchange.latoken.com/exchange/RAD-USDT18.932183848739 minutos fa
0.83Coinbase6801.29/cdn/crypto/logos/exchanges/GDAX.pngUS$ 5.645,071742862740RAD/USDhttps://pro.coinbase.com/trade/RAD-USDUSD3https://pro.coinbase.com/trade/RAD-USD9.87492332391Recentemente
0.834LBank1466/cdn/crypto/logos/exchanges/LBNK.png$ 1.214,581742862786RAD/USDThttps://www.lbank.info/exchange/rad/usdtUSDT4https://www.lbank.info/exchange/rad/usdt2.12851350153Recentemente
0.8311Gate.io1385.92/cdn/crypto/logos/exchanges/GATE.png$ 1.149,851742862735RAD/USDThttps://gate.io/trade/RAD_USDTUSDT5https://gate.io/trade/RAD_USDT2.01224381449Recentemente
9.47E-6Upbit901.98931586/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0085421742862706RAD/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-RADBTC6https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAD1.30961557779Recentemente
0.8275HTX312.8336/cdn/crypto/logos/exchanges/HUOB.png$ 259,311742862785RAD/USDThttps://www.huobi.com/en-us/exchange/rad_usdtUSDT7https://www.huobi.com/en-us/exchange/rad_usdt0.4542091005Recentemente
0.829Kraken190.10465545/cdn/crypto/logos/exchanges/KRKN.pngUS$ 157,451742862513RAD/USDhttps://trade.kraken.com/markets/kraken/RAD/USDUSD8https://trade.kraken.com/markets/kraken/RAD/USD0.276016593335Recentemente
0.759Crypto.com6.6/cdn/crypto/logos/exchanges/CRTO.pngUS$ 5,011741216694RAD/USDhttps://crypto.com/exchange/trade/RAD_USDUSD9https://crypto.com/exchange/trade/RAD_USD0.0095826665144119 giornos fa
1.33Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001742860928RAD/USDThttps://pro.coinbase.com/trade/RAD-USDTUSDT10https://pro.coinbase.com/trade/RAD-USDT031 minutos fa
4.68E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001742860928RAD/BTChttps://pro.coinbase.com/trade/RAD-BTCBTC11https://pro.coinbase.com/trade/RAD-BTC031 minutos fa
1.14Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0,000000001742860928RAD/GBPhttps://pro.coinbase.com/trade/RAD-GBPGBP12https://pro.coinbase.com/trade/RAD-GBP031 minutos fa
0.9Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0,000000001742860927RAD/EURhttps://www.bitstamp.net/markets/rad/eurEUR13https://www.bitstamp.net/markets/rad/eur031 minutos fa
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -RAD/USDThttps://crypto.com/exchange/trade/RAD_USDTUSDT14https://crypto.com/exchange/trade/RAD_USDT0-
1.26Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001742860928RAD/EURhttps://pro.coinbase.com/trade/RAD-EUREUR15https://pro.coinbase.com/trade/RAD-EUR031 minutos fa
0.8Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001742860927RAD/USDhttps://www.bitstamp.net/markets/rad/usdUSD16https://www.bitstamp.net/markets/rad/usd031 minutos fa
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -RAD/USDThttps://hitbtc.com/RAD-to-USDTUSDT17https://hitbtc.com/RAD-to-USDT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -RAD/ETHhttps://v2.info.uniswap.org/token/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3ETH18https://v2.info.uniswap.org/token/0x31c8eacbffdd875c74b94b077895bd78cf1e64a30-
0.00011174HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001742860930RAD/BTChttps://www.huobi.com/en-us/exchange/rad_btcBTC19https://www.huobi.com/en-us/exchange/rad_btc031 minutos fa
1.387E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001742860938RAD/BTChttps://www.binance.com/en/trade/RAD_BTCBTC20https://www.binance.com/en/trade/RAD_BTC031 minutos fa
0.00063862Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001742860923RAD/ETHhttps://info.uniswap.org/#/tokens/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3ETH21https://info.uniswap.org/#/tokens/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3031 minutos fa
0.75637Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001742862783RAD/EURhttps://account.bitvavo.com/markets/RAD-EUREUR22https://account.bitvavo.com/markets/RAD-EUR0Recentemente
0.000392Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001742860933RAD/ETHhttps://gate.io/trade/RAD_ETHETH23https://gate.io/trade/RAD_ETH031 minutos fa
1.4Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001742774611RAD/USDhttps://gemini.com/?symbol=RADUSDUSD24https://gemini.com/?symbol=RADUSD01 giorno fa
9.56E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001742862387RAD/BTChttps://hitbtc.com/RAD-to-BTCBTC25https://hitbtc.com/RAD-to-BTC07 minutos fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -RAD/USDhttps://bittrex.com/Market/Index?MarketName=USD-RADUSD26https://bittrex.com/Market/Index?MarketName=USD-RAD0-
DatePriceVarVar %MinMaxMed. Vol. Giorn.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Informazioni su RAD

Radicle is a peer-to-peer stack for code collaboration. Built on open protocols, Radicle enables developers to collaborate on code without relying on trusted intermediaries. It's the first open-source, community-led, and self-sustaining network for software collaboration.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17428602000.8200.000.820.860.81443466
17427738000.8200.000.820.840.81149020
17426874000.820.022.500.80.910.81154921
17426010000.8-0.02-2.440.820.840.79149846
17425146000.82-0.01-1.200.830.940.811169943
17424282000.830.022.470.810.860.8216842
17423418000.81-0.058-6.680.870.8780.79590503
17422554000.8680.0182.120.8460.8980.83665558
17421690000.85-0.03-3.410.880.890.83229739
17420826000.88-0.02-2.220.910.940.88510729
17419962000.9-0.03-3.230.910.970.861665291
17419098000.930.0910.710.841.040.822180484
17418234000.84-0.05-5.620.90.910.81220492
17417370000.89-0.08-8.250.951.120.8476037716
17416506000.970.2738.570.691.260.683225991
17415642000.7-0.031-4.240.730.880.681190875
17414778000.731-0.012-1.620.750.7510.72977756
17413914000.743-0.004-0.540.750.780.73149720
17413050000.747-0.013-1.710.760.780.7357533
17412186000.7600.000.760.770.73164784
17411322000.76-0.02-2.560.780.7910.7152625
17410458000.78-0.09-10.340.8670.870.78186433
17409594000.870.056.100.830.880.82323041
17408730000.82-0.014-1.680.830.850.81209949
17407866000.834-0.006-0.710.8430.850.8299138
17407002000.84-0.01-1.180.84420.860.826171880
17406138000.850.022.410.820.860.81323208
17405274000.830.022.470.810.830.77304649
17404410000.81-0.082-9.190.880.8820.8291805
17403546000.8920.0060.680.880.930.87414707
17402682000.8860.0364.240.840.9190.84128207
17401818000.85-0.03-3.410.8720.910.84125901
17400954000.880.011.150.870.8910.86116162
17400090000.870.022.350.850.890.85180432
17399226000.85-0.04-4.490.880.8810.837250821
17398362000.89-0.007-0.780.90.950.88339321
17397498000.8970.0070.790.890.950.88371455
17396634000.89-0.02-2.200.910.960.89283079
17395770000.910.022.250.890.920.89228614
17394906000.89-0.01-1.110.90550.940.88431927
17394042000.90.033.450.870.9120.84327396
17393178000.87-0.008-0.910.880.920.87318828
17392314000.8780.0182.090.870.940.846356712
17391450000.86-0.01-1.150.870.8970.84284222
17390586000.87-0.05-5.430.920.950.83688127
17389722000.920.1215.000.8110.8909664
17388858000.8-0.08-9.090.880.90.8271621
17387994000.88-0.019-2.110.910.9510.88371809
17387130000.899-0.061-6.350.980.9810.87431183
17386266000.960.022.130.931.130.81284937
17385402000.94-0.01-1.050.951.360.914560696
17384538000.95-0.05-5.001.011.020.95117717
17383674001-0.02-1.961.021.05181800
17382810001.020.022.000.9931.030.9951989
173819460010.033.090.9691.020.966133602
17381082000.97-0.06-5.831.041.060.96135161
17380218001.03-0.04-3.741.051.160.98311491
17379354001.07-0.03-2.731.091.161.0797301
17378490001.10.032.801.061.111.0658661
17377626001.07-0.01-0.931.091.141.05100409
17376762001.08-0.04-3.571.121.131.0780130
17375898001.1200.001.131.161.1182998
17375034001.120.054.671.071.221.05269418
17374170001.07-0.06-5.311.051.161.03165854
17373306001.13-0.1-8.131.231.261.1162648
17372442001.23-0.08-6.111.311.321.21119453
17371578001.310.064.801.261.331.26158277
17370714001.25-0.02-1.571.271.31.24108990
17369850001.270.021.601.241.281.21125781
17368986001.250.032.461.221.261.2151117
17368122001.22-0.02-1.611.231.331.18208172
17367258001.240.021.641.221.391.2310189
17366394001.22-0.01-0.811.231.241.2200091
17365530001.230.021.651.211.251.19132760
17364666001.21-0.02-1.631.231.271.19114415
17363802001.23-0.07-5.381.291.311.19195365
17362938001.3-0.12-8.451.411.421.28118880
17362074001.420.021.431.411.431.3850022
17361210001.40.021.451.381.461.36165184
17360346001.38-0.01-0.721.391.421.36118311
17359482001.390.053.731.351.41.3297723
17358618001.340.010.751.341.381.3389615
17357754001.330.010.761.331.351.2962591
17356890001.320.032.331.281.421.28306980
17356026001.29-0.04-3.011.321.381.26148697
17355162001.33-0.13-8.901.471.471.31181712
17354298001.460.1914.961.281.631.26757804
17353434001.27-0.05-3.791.331.361.27366224
17352570001.32-0.16-10.811.491.581.29638301
17351706001.480.1612.121.321.571.07820293

La tua Cronologia

Delayed Upgrade Clock