SKALESKL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,0225

-0,0001

(

-0,44%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 190

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,0224

Scambio

CAPI

Richiesta

US$ 0,0225

Ultimo Orario di Scambio

11:28:03

Volume (24h)

$ 24.422.856

Dimensione dell'Ultimo Scambio

804,10

Volume/Capitalizzazione di Mercato (24h)

0,19%

Prezzo di Scambio

US$ 0,0225

Capitalizzazione di Mercato Completamente Diluida

US$ 157.500.000

Genesis Date

10/9/2020

Intervallo Giornaliero 0,0218-0,0229

Intervallo di 52 Settimane 0,01749-0,1043

Circulating Supply 5.775.852.671 / 7.000.000.000

82.51%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.02242	Binance	106507981	/cdn/crypto/logos/exchanges/BINA.png	$ 2.383.013,63	1745321421	SKL/USDT	https://www.binance.com/en/trade/SKL_USDT	USDT	1	https://www.binance.com/en/trade/SKL_USDT	73.8565866321	Recentemente
0.0225	Coinbase	8448742.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 189.404,24	1745321283	SKL/USD	https://pro.coinbase.com/trade/SKL-USD	USD	2	https://pro.coinbase.com/trade/SKL-USD	5.85867152057	Recentemente
0.02229	Gate.io	7954794.59	/cdn/crypto/logos/exchanges/GATE.png	$ 178.028,35	1745320198	SKL/USDT	https://gate.io/trade/SKL_USDT	USDT	3	https://gate.io/trade/SKL_USDT	5.51614977827	20 minutos fa
0.02241	OKX	7027133.53966	/cdn/crypto/logos/exchanges/OKEX.png	$ 156.967,98	1745321414	SKL/USDT	https://www.okx.com/trade-spot/SKL-USDT	USDT	4	https://www.okx.com/trade-spot/SKL-USDT	4.87287517963	Recentemente
0.0224	Kucoin	5110996.9321	/cdn/crypto/logos/exchanges/KUCN.png	$ 114.268,27	1745321054	SKL/USDT	https://trade.kucoin.com/SKL-USDT	USDT	5	https://trade.kucoin.com/SKL-USDT	3.5441549464	6 minutos fa
0.022405	DigiFinex	4894454	/cdn/crypto/logos/exchanges/DGFX.png	$ 109.392,55	1745321383	SKL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SKL	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/SKL	3.39399604118	Recentemente
0.022394	HTX	1669615.4744	/cdn/crypto/logos/exchanges/HUOB.png	$ 37.254,97	1745321415	SKL/USDT	https://www.huobi.com/en-us/exchange/skl_usdt	USDT	7	https://www.huobi.com/en-us/exchange/skl_usdt	1.15777333088	Recentemente
0.01937	Bitvavo	1257926.7374	/cdn/crypto/logos/exchanges/BITV.png	€ 24.439,92	1745321420	SKL/EUR	https://account.bitvavo.com/markets/SKL-EUR	EUR	8	https://account.bitvavo.com/markets/SKL-EUR	0.8722930825	Recentemente
0.02289	Bitstamp	765407.89516	/cdn/crypto/logos/exchanges/BSTP.png	€ 18.023,25	1745232144	SKL/EUR	https://www.bitstamp.net/markets/skl/eur	EUR	9	https://www.bitstamp.net/markets/skl/eur	0.530762239478	1 giorno fa
0.02199	Gemini	274569.798171	/cdn/crypto/logos/exchanges/GEMN.png	US$ 5.948,22	1745246158	SKL/USD	https://gemini.com/?symbol=SKLUSD	USD	10	https://gemini.com/?symbol=SKLUSD	0.190396887583	21 oras fa
2.6E-7	Binance	187798	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,047325	1745321395	SKL/BTC	https://www.binance.com/en/trade/SKL_BTC	BTC	11	https://www.binance.com/en/trade/SKL_BTC	0.130226102552	Recentemente
0.02961	Crypto.com	69574	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.023,11	1741219318	SKL/USDT	https://crypto.com/exchange/trade/SKL_USDT	USDT	12	https://crypto.com/exchange/trade/SKL_USDT	0.0482451935535	2 meses fa
2.5E-7	Kucoin	20671.468	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,005149	1745321054	SKL/BTC	https://trade.kucoin.com/SKL-BTC	BTC	13	https://trade.kucoin.com/SKL-BTC	0.0143343630479	6 minutos fa
0.02231	Bitstamp	19518.2837281	/cdn/crypto/logos/exchanges/BSTP.png	US$ 435,86	1745321414	SKL/USD	https://www.bitstamp.net/markets/skl/usd	USD	14	https://www.bitstamp.net/markets/skl/usd	0.0135347022781	Recentemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SKL/BTC	https://crypto.com/exchange/trade/SKL_BTC	BTC	15	https://crypto.com/exchange/trade/SKL_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SKL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SKL	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-SKL	0	-
7.6E-7	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1745280130	SKL/BTC	https://pro.coinbase.com/trade/SKL-BTC	BTC	17	https://pro.coinbase.com/trade/SKL-BTC	0	11 oras fa
0.0205	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1745280130	SKL/EUR	https://pro.coinbase.com/trade/SKL-EUR	EUR	18	https://pro.coinbase.com/trade/SKL-EUR	0	11 oras fa
0.0177	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1745280130	SKL/GBP	https://pro.coinbase.com/trade/SKL-GBP	GBP	19	https://pro.coinbase.com/trade/SKL-GBP	0	11 oras fa
0.018608	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745280120	SKL/USD	https://hitbtc.com/SKL-to-USD	USD	20	https://hitbtc.com/SKL-to-USD	0	11 oras fa
0.019069	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745280128	SKL/USDT	https://exchange.latoken.com/exchange/SKL-USDT	USDT	21	https://exchange.latoken.com/exchange/SKL-USDT	0	11 oras fa
0.02237	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745280126	SKL/USDT	https://www.bibox.com/en/exchange/basic/SKL_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/SKL_USDT	0	11 oras fa
2.611E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1745280131	SKL/ETH	https://www.huobi.com/en-us/exchange/skl_eth	ETH	23	https://www.huobi.com/en-us/exchange/skl_eth	0	11 oras fa
1.71E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745280131	SKL/BTC	https://www.huobi.com/en-us/exchange/skl_btc	BTC	24	https://www.huobi.com/en-us/exchange/skl_btc	0	11 oras fa
5.8E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745280128	SKL/BTC	https://exchange.latoken.com/exchange/SKL-BTC	BTC	25	https://exchange.latoken.com/exchange/SKL-BTC	0	11 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SKL/ETH	https://v2.info.uniswap.org/token/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7	ETH	26	https://v2.info.uniswap.org/token/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7	0	-
2.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745320499	SKL/BTC	https://hitbtc.com/SKL-to-BTC	BTC	27	https://hitbtc.com/SKL-to-BTC	0	15 minutos fa
2.295E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1745280121	SKL/ETH	https://analytics.sushi.com/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7	ETH	28	https://analytics.sushi.com/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7	0	11 oras fa
1.518E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745280123	SKL/ETH	https://info.uniswap.org/#/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7	ETH	29	https://info.uniswap.org/#/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7	0	11 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SKL/USD	https://bittrex.com/Market/Index?MarketName=USD-SKL	USD	30	https://bittrex.com/Market/Index?MarketName=USD-SKL	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0203	0.0022	10.8374384236	0.0188	0.029	40679599.8834	CX
4	0.0288	-0.0063	-21.875	0.01749	0.0295	29974190.0727	CX
12	0.0582	-0.0357	-61.3402061856	0.01749	0.069	34969955.0195	CX
26	0.0408	-0.0183	-44.8529411765	0.01749	0.086	39072149.9137	CX
52	0.09605	-0.07355	-76.5747006767	0.01749	0.1043	32237834.9341	CX
156	0.1865	-0.164	-87.9356568365	0.0119	0.95	29144098.3584	CX
260	0.13155577	-0.10905577	-82.8969873385	0.0119	1.08	29057153.1851	CX

SKALE Network is an open source Web3 platform intended to bring speed and configurability to blockchain. SKALE Network token (SKL) is a hybrid use token which represents the right to work in the network as a validator, stake as a delegator, or access a share of its resources.

Whale.io Accelerates into Battlepass Season 2 with Double Lamborghinis and Epic Rewards

Willemstad, Curacao, April 22nd, 2025, ChainwireFollowing the success of its first Battlepass season, Whale.io is excited to launch Battlepass...

Pumpup.ai Emerges as Second Leading Meme Token Launchpad on Solana

singapore, singapore, April 22nd, 2025, ChainwirePumpup.ai announced its emergence as the second most active meme token launchpad on Solana, based...

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745279400	0.0225	0.0011	5.14	0.0213	0.029	0.0213	169726568
1745193000	0.0214	0.0009	4.39	0.0204	0.0219	0.0203	25891044
1745106600	0.0205	0.0008	4.06	0.0196	0.0209	0.0196	11157349
1745020200	0.0197	0.0004	2.07	0.0193	0.0204	0.0191	15867602
1744933800	0.0193	0.00022	1.15	0.0191	0.0197	0.0188	14765273
1744847400	0.01908	-0.00012	-0.63	0.0193	0.0197	0.0189	18142476
1744761000	0.0192	-0.0011	-5.42	0.0203	0.0204	0.0192	29206884
1744674600	0.0203	0.0007	3.57	0.0197	0.0215	0.0197	32982007
1744588200	0.0196	-0.0012	-5.77	0.0208	0.0208	0.0194	29242466
1744501800	0.0208	0.0008	4.00	0.0199	0.0208	0.01987	24402720
1744415400	0.02	0.0012	6.38	0.0188	0.0204	0.0188	23831934
1744329000	0.0188	-0.0011	-5.53	0.0199	0.02	0.0182	27711732
1744242600	0.0199	0.0018	9.94	0.0181	0.0204	0.01749	43407781
1744156200	0.0181	-0.0003	-1.63	0.0189	0.0193	0.0179	33658684
1744069800	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1743983400	0.0184	-0.0022	-10.68	0.0209	0.0209	0.0176	7918860
1743897000	0.0206	-0.0003	-1.44	0.0208	0.0212	0.0204	32649192
1743810600	0.0209	-0.0001	-0.48	0.0211	0.0213	0.0199	32153365
1743724200	0.021	0.0003	1.45	0.0205	0.0213	0.0197	20812127
1743637800	0.0207	-0.0021	-9.21	0.0226	0.0229	0.0202	34783358
1743551400	0.0228	0.0004	1.79	0.0224	0.0236	0.022	30452507
1743465000	0.0224	-0.0005	-2.18	0.0232	0.02352	0.0221	17882179
1743378600	0.0229	-0.0002	-0.87	0.0232	0.0237	0.0227	25802365
1743292200	0.0231	-0.0015	-6.10	0.02465	0.0247	0.0227	9766841
1743205800	0.0246	-0.0015	-5.75	0.026	0.0261	0.024	18343964
1743119400	0.0261	-0.0006	-2.25	0.0268	0.0271	0.0259	23904873
1743033000	0.0267	-0.0018	-6.32	0.0285	0.0287	0.0265	31065155
1742946600	0.0285	-0.0001	-0.35	0.0288	0.0295	0.0283	23773813
1742860200	0.0286	0.0011	4.00	0.0274	0.0296	0.027	37260911
1742773800	0.0275	-0.0001	-0.36	0.0277	0.0282	0.02719	14928689
1742687400	0.0276	-0.0001	-0.36	0.0277	0.0287	0.0276	18256941
1742601000	0.0277	0.0001	0.36	0.0277	0.0286	0.0269	30484460
1742514600	0.0276	-0.0017	-5.80	0.0292	0.0294	0.0275	17458667
1742428200	0.0293	0.0021	7.72	0.0272	0.0298	0.0272	24125061
1742341800	0.0272	-0.0005	-1.81	0.0278	0.0278	0.0262	11350043
1742255400	0.0277	0.0014	5.32	0.0265	0.0281	0.0264	21603972
1742169000	0.0263	-0.0021	-7.39	0.0284	0.0284	0.0262	10163527
1742082600	0.0284	0.0017	6.37	0.0266	0.0291	0.0263	18361450
1741996200	0.0267	0.0011	4.30	0.0256	0.0274	0.0255	11541579
1741909800	0.0256	-0.0009	-3.40	0.0266	0.0267	0.0248	19373961
1741823400	0.0265	0.0014	5.58	0.0251	0.0266	0.0244	23467607
1741737000	0.0251	0.0007	2.87	0.0243	0.0261	0.0225	22401755
1741650600	0.0244	-0.0004	-1.61	0.025	0.0275	0.02345	26296883
1741564200	0.0248	-0.003	-10.79	0.0279	0.028	0.0243	12745969
1741477800	0.0278	-0.0004	-1.42	0.0281	0.0284	0.0273	15057734
1741391400	0.0282	-0.0009	-3.09	0.029	0.0294	0.0267	30702521
1741305000	0.0291	-0.0006	-2.02	0.0297	0.0305	0.0282	13318543
1741218600	0.0297	0.0008	2.77	0.0289	0.0297	0.0282	12951997
1741132200	0.0289	-0.0002	-0.69	0.0289	0.0293	0.02662	35570678
1741045800	0.0291	-0.0053	-15.41	0.0343	0.0343	0.0282	49837037
1740959400	0.0344	0.0027	8.52	0.0318	0.0347	0.0312	20615937
1740873000	0.0317	-0.0008	-2.46	0.0324	0.033	0.0306	25591371
1740786600	0.0325	-0.0009	-2.69	0.0334	0.0336	0.0304	12762683
1740700200	0.0334	0.0006	1.83	0.0328	0.034	0.0322	15008115
1740613800	0.0328	0.0001	0.31	0.0329	0.0342	0.031	16539381
1740527400	0.0327	0.0005	1.55	0.0326	0.0331	0.0303	19835649
1740441000	0.0322	-0.0037	-10.31	0.0357	0.0359	0.0308	27072652
1740354600	0.0359	-0.0013	-3.49	0.0372	0.0378	0.0352	12301286
1740268200	0.0372	0.0022	6.29	0.0351	0.0376	0.0349	13645711
1740181800	0.035	-0.0012	-3.31	0.03658	0.0382	0.0343	19698676
1740095400	0.0362	0.0024	7.10	0.0338	0.0362	0.0333	15914278
1740009000	0.0338	0.0005	1.50	0.0334	0.0342	0.03269	31078675
1739922600	0.0333	-0.0016	-4.58	0.0349	0.0356	0.0319	34615045
1739836200	0.0349	-0.0012	-3.32	0.0361	0.0371	0.0336	71600655
1739749800	0.0361	0	0.00	0.0363	0.0374	0.0356	27139411
1739663400	0.0361	-0.0016	-4.24	0.0376	0.0381	0.0357	14656776
1739577000	0.0377	0.0008	2.17	0.0368	0.0388	0.0368	29141002
1739490600	0.0369	-0.0021	-5.38	0.0392	0.0396	0.0362	40817933
1739404200	0.039	0.0013	3.45	0.0377	0.0399	0.0354	44449275
1739317800	0.0377	-0.0015	-3.83	0.0393	0.0408	0.0373	27515037
1739231400	0.0392	0.0007	1.82	0.0386	0.0401	0.037	16019424
1739145000	0.0385	-0.0008	-2.04	0.0393	0.0402	0.0365	15420537
1739058600	0.0393	0.0023	6.22	0.0369	0.0396	0.0368	17400184
1738972200	0.037	-0.0004	-1.07	0.0379	0.04	0.0359	45814100
1738885800	0.0374	-0.0025	-6.27	0.04	0.0406	0.0372	48816901
1738799400	0.0399	-0.0013	-3.16	0.0412	0.0419	0.0392	47262565
1738713000	0.0412	-0.0029	-6.58	0.044	0.0446	0.0387	56323075
1738626600	0.0441	0.0004	0.92	0.0432	0.046	0.0346	140458169
1738540200	0.0437	-0.0066	-13.12	0.05	0.0519	0.0405	96456553
1738453800	0.0503	-0.0031	-5.81	0.0532	0.0556	0.0497	72538566
1738367400	0.0534	-0.0056	-9.49	0.0586	0.0587	0.0531	67433140
1738281000	0.059	-0.0026	-4.22	0.0612	0.0651	0.0589	103179957
1738194600	0.0616	0.0127	25.97	0.0493	0.069	0.0491	237084661
1738108200	0.0489	-0.0078	-13.76	0.0582	0.0663	0.0487	131735743
1738021800	0.0567	0.0058	11.39	0.0509	0.0598	0.045	128840122
1737935400	0.0509	0.0075	17.28	0.0428	0.0641	0.0427	249663146
1737849000	0.0434	0.0028	6.90	0.0409	0.046	0.0404	44944597
1737762600	0.0406	-0.0009	-2.17	0.0418	0.0423	0.0399	34370140
1737676200	0.0415	-0.0002	-0.48	0.0417	0.0423	0.04	20374197
1737589800	0.0417	-0.0012	-2.80	0.0434	0.044	0.0416	12338330