Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0567 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743379329 | TIME/ETH | https://gate.io/trade/TIME_ETH | ETH | 1 | https://gate.io/trade/TIME_ETH | 0 | 18 oras fa |
| 101.91 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1743379329 | TIME/USDT | https://gate.io/trade/TIME_USDT | USDT | 2 | https://gate.io/trade/TIME_USDT | 0 | 18 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TIME/USDT | https://poloniex.com/exchange#USDT_TIME | USDT | 3 | https://poloniex.com/exchange#USDT_TIME | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 113.407371 | -10.162341 | -8.96091754036 | 100.729818 | 119.173194 | 0 | CX |
| 4 | 142.657767 | -39.412737 | -27.6274736587 | 100.536471 | 274.67385 | 0 | CX |
| 12 | 188.875071 | -85.630041 | -45.3368676695 | 100.536471 | 462.99 | 0 | CX |
| 26 | 150.765867 | -47.520837 | -31.5196257254 | 100.536471 | 462.99 | 0 | CX |
| 52 | 198.916641 | -95.671611 | -48.0963334787 | 100.536471 | 513.986 | 0 | CX |
| 156 | 24.32996182 | 78.91506818 | 324.353440272 | 3.03184234 | 883.17276 | 1511.81918562 | CX |
| 260 | 0.60088675 | 102.64414325 | 17082.1112714 | 0.30050566 | 883.17276 | 4815.61960115 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743378600 | 102.23577 | -1.18 | -1.14 | 103.556313 | 104.672169 | 100.729818 | 0 |
| 1743292200 | 103.419099 | -4.12 | -3.83 | 107.479386 | 108.392256 | 102.308913 | 0 |
| 1743205800 | 107.53722 | -5.93 | -5.22 | 113.477679 | 114.238026 | 105.73983 | 0 |
| 1743119400 | 113.464638 | -0.25 | -0.22 | 113.915403 | 115.4979 | 112.783671 | 0 |
| 1743033000 | 113.715819 | -3.49 | -2.98 | 117.069057 | 117.803322 | 112.410018 | 0 |
| 1742946600 | 117.209673 | -0.21 | -0.18 | 117.976257 | 118.774593 | 115.736607 | 0 |
| 1742860200 | 117.423999 | 4.36 | 3.85 | 113.407371 | 119.173194 | 112.252392 | 0 |
| 1742773800 | 113.066604 | 0.91 | 0.81 | 112.285278 | 114.518124 | 112.262031 | 0 |
| 1742687400 | 112.1526 | 0.7 | 0.63 | 111.45519 | 113.640408 | 111.45519 | 0 |
| 1742601000 | 111.454623 | -0.7 | -0.63 | 112.559139 | 113.104593 | 109.918053 | 0 |
| 1742514600 | 112.156002 | -4.79 | -4.10 | 116.6886 | 117.138798 | 110.765718 | 0 |
| 1742428200 | 116.948286 | 7.64 | 6.99 | 109.68048 | 117.26694 | 109.3176 | 0 |
| 1742341800 | 109.305693 | -0.18 | -0.17 | 109.279611 | 109.66914 | 106.23879 | 0 |
| 1742255400 | 109.488267 | 2.55 | 2.38 | 108.847557 | 110.747007 | 105.074172 | 0 |
| 1742169000 | 106.942437 | -3.01 | -2.73 | 109.811457 | 110.039391 | 105.566328 | 0 |
| 1742082600 | 109.948671 | 1.46 | 1.35 | 108.458595 | 110.760615 | 107.987418 | 0 |
| 1741996200 | 108.488079 | 2.81 | 2.66 | 105.655914 | 110.259387 | 105.590142 | 0 |
| 1741909800 | 105.675759 | -2.39 | -2.21 | 108.259011 | 108.554418 | 103.410027 | 0 |
| 1741823400 | 108.063396 | -0.88 | -0.81 | 108.847557 | 110.747007 | 103.987233 | 0 |
| 1741737000 | 108.941679 | 2.25 | 2.10 | 105.446691 | 111.191535 | 100.536471 | 0 |
| 1741650600 | 106.696359 | -7.22 | -6.34 | 121.537584 | 274.67385 | 102.70638 | 0 |
| 1741564200 | 113.920506 | -10.48 | -8.42 | 124.75134 | 125.258805 | 113.148819 | 0 |
| 1741477800 | 124.396398 | 3.22 | 2.66 | 121.163931 | 126.489762 | 119.418138 | 0 |
| 1741391400 | 121.171869 | -3.76 | -3.01 | 121.537584 | 127.910664 | 115.726401 | 0 |
| 1741305000 | 124.934481 | -2.57 | -2.02 | 127.083411 | 131.530392 | 123.603732 | 0 |
| 1741218600 | 127.504692 | 4.43 | 3.60 | 122.79519 | 128.648331 | 122.198139 | 0 |
| 1741132200 | 123.07302 | 0.9 | 0.74 | 121.537584 | 125.858691 | 114.088338 | 0 |
| 1741045800 | 122.169789 | -20.49 | -14.36 | 142.657767 | 143.094924 | 118.974177 | 0 |
| 1740959400 | 142.655499 | 17.44 | 13.92 | 125.567253 | 144.557784 | 123.475023 | 0 |
| 1740873000 | 125.219682 | -1.46 | -1.15 | 126.523782 | 129.175074 | 121.645314 | 0 |
| 1740786600 | 126.675738 | -3.87 | -2.97 | 130.775715 | 130.932207 | 117.899712 | 0 |
| 1740700200 | 130.550616 | -1.52 | -1.15 | 132.764751 | 134.80992 | 126.846405 | 0 |
| 1740613800 | 132.074145 | -9.55 | -6.74 | 141.399027 | 141.844122 | 128.325708 | 0 |
| 1740527400 | 141.624693 | -1.03 | -0.73 | 142.657767 | 143.356878 | 133.03521 | 0 |
| 1740441000 | 142.659468 | -17.18 | -10.75 | 147.896847 | 365.061576 | 141.577065 | 0 |
| 1740354600 | 159.839568 | 3 | 1.91 | 156.755655 | 161.013258 | 155.730519 | 0 |
| 1740268200 | 156.84354 | 5.98 | 3.97 | 150.893442 | 158.4765 | 150.567984 | 0 |
| 1740181800 | 150.86169 | -4.62 | -2.97 | 155.273517 | 161.135163 | 148.449672 | 0 |
| 1740095400 | 155.478771 | 1.55 | 1.00 | 154.00854 | 156.930291 | 153.609939 | 0 |
| 1740009000 | 153.931995 | 2.81 | 1.86 | 151.386732 | 155.110221 | 150.609942 | 0 |
| 1739922600 | 151.119108 | -4.27 | -2.75 | 155.538873 | 155.934072 | 147.812931 | 0 |
| 1739836200 | 155.389752 | 4.54 | 3.01 | 147.896847 | 161.445312 | 146.028015 | 0 |
| 1739749800 | 150.849216 | -1.7 | -1.12 | 152.742429 | 154.53585 | 150.624684 | 0 |
| 1739663400 | 152.552484 | -2.01 | -1.30 | 154.569303 | 155.309238 | 151.80291 | 0 |
| 1739577000 | 154.564767 | 2.81 | 1.85 | 151.559667 | 158.090373 | 151.113438 | 0 |
| 1739490600 | 151.755282 | -3.33 | -2.14 | 155.081871 | 156.264633 | 148.183749 | 0 |
| 1739404200 | 155.081304 | 7.4 | 5.01 | 147.896847 | 158.265576 | 145.114578 | 0 |
| 1739317800 | 147.681387 | -3.08 | -2.04 | 151.079985 | 154.457037 | 146.520171 | 0 |
| 1739231400 | 150.758496 | 1.6 | 1.07 | 186.946704 | 193.497255 | 149.134608 | 0 |
| 1739145000 | 149.160123 | -0.38 | -0.25 | 149.20605 | 152.053524 | 143.947125 | 0 |
| 1739058600 | 149.538879 | 0.71 | 0.48 | 148.729203 | 150.966585 | 146.849031 | 0 |
| 1738972200 | 148.831263 | -3.06 | -2.01 | 152.849592 | 158.660775 | 145.609002 | 0 |
| 1738885800 | 151.887393 | -6.13 | -3.88 | 158.182227 | 161.916489 | 151.213797 | 0 |
| 1738799400 | 158.021766 | 3.74 | 2.42 | 154.693476 | 160.053327 | 153.883233 | 0 |
| 1738713000 | 154.282401 | -9.12 | -5.58 | 163.492182 | 163.882845 | 149.50656 | 0 |
| 1738626600 | 163.403163 | 2.09 | 1.29 | 186.946704 | 334.387482 | 143.786664 | 0 |
| 1738540200 | 161.316603 | -15.98 | -9.01 | 177.016266 | 179.198649 | 156.396177 | 0 |
| 1738453800 | 177.296364 | -9.14 | -4.90 | 187.154226 | 188.686827 | 175.976955 | 0 |
| 1738367400 | 186.435837 | 2.01 | 1.09 | 184.421853 | 194.858622 | 182.26215 | 0 |
| 1738281000 | 184.425822 | 7.62 | 4.31 | 176.346072 | 186.139863 | 175.36743 | 0 |
| 1738194600 | 176.809878 | 2.68 | 1.54 | 175.229082 | 179.568333 | 173.580246 | 0 |
| 1738108200 | 174.129102 | -5.45 | -3.03 | 181.444536 | 182.627865 | 172.466091 | 0 |
| 1738021800 | 179.576838 | -3.96 | -2.16 | 186.946704 | 446.40288 | 172.139499 | 0 |
| 1737935400 | 183.537333 | -4.88 | -2.59 | 187.882254 | 190.488753 | 183.537333 | 0 |
| 1737849000 | 188.415234 | 0.63 | 0.33 | 187.697979 | 189.904176 | 185.61312 | 0 |
| 1737762600 | 187.789833 | -1.05 | -0.56 | 189.269703 | 193.701375 | 185.802498 | 0 |
| 1737676200 | 188.842185 | 4.87 | 2.65 | 183.916656 | 189.658665 | 180.967122 | 0 |
| 1737589800 | 183.973923 | -4.37 | -2.32 | 188.960121 | 190.803438 | 183.188061 | 0 |
| 1737503400 | 188.342658 | 3.48 | 1.88 | 185.292765 | 190.728594 | 181.750716 | 0 |
| 1737417000 | 184.858443 | 2.06 | 1.13 | 186.946704 | 459.8363 | 177.434712 | 0 |
| 1737330600 | 182.797965 | -4.93 | -2.62 | 186.946704 | 195.228306 | 177.434712 | 0 |
| 1737244200 | 187.724628 | -9.6 | -4.87 | 197.115282 | 198.169335 | 183.285018 | 0 |
| 1737157800 | 197.325639 | 10.12 | 5.41 | 187.488189 | 199.898685 | 187.488189 | 0 |
| 1737071400 | 187.205256 | -7.89 | -4.04 | 195.334902 | 195.896232 | 185.241735 | 0 |
| 1736985000 | 195.091659 | 12.21 | 6.68 | 182.700441 | 196.996779 | 180.666612 | 0 |
| 1736898600 | 182.883015 | 5.44 | 3.07 | 177.729552 | 184.388967 | 177.334353 | 0 |
| 1736812200 | 177.438681 | -7.55 | -4.08 | 188.875071 | 444.126848 | 167.076189 | 0 |
| 1736725800 | 184.98375 | -1.44 | -0.77 | 186.099039 | 186.910416 | 182.961828 | 0 |
| 1736639400 | 186.426198 | 0.86 | 0.46 | 185.190705 | 188.069364 | 182.728224 | 0 |
| 1736553000 | 185.565492 | 3.4 | 1.87 | 188.875071 | 194.511618 | 181.443969 | 0 |
| 1736466600 | 182.163492 | -6.64 | -3.52 | 188.406162 | 190.213758 | 179.620497 | 0 |
| 1736380200 | 188.806464 | -2.68 | -1.40 | 191.703834 | 193.484781 | 182.174265 | 0 |
| 1736293800 | 191.483271 | -17.53 | -8.39 | 209.182743 | 209.828556 | 190.417878 | 0 |
| 1736207400 | 209.011509 | 2.65 | 1.28 | 188.875071 | 462.99 | 187.857306 | 0 |
| 1736121000 | 206.365887 | -1 | -0.48 | 207.268551 | 208.039671 | 204.193143 | 0 |
| 1736034600 | 207.367776 | 2.96 | 1.45 | 204.501591 | 208.067454 | 202.695129 | 0 |
| 1735948200 | 204.404067 | 8.98 | 4.60 | 195.713658 | 205.675281 | 194.249664 | 0 |
| 1735861800 | 195.421086 | 5.43 | 2.86 | 188.875071 | 197.924958 | 187.857306 | 0 |
| 1735775400 | 189.993195 | 1.02 | 0.54 | 189.138726 | 190.889055 | 187.782462 | 0 |
| 1735689000 | 188.974863 | -1.15 | -0.61 | 190.292004 | 195.177276 | 187.862976 | 0 |
|
TIME/BTC 0,00132102 BTC
-2,52%
|
TIME/EUR 15,26 €
+0,11%
|
|
TIME/USD $ 103,25
+0,82%
|
TIME/GBP £ 2,55
-78,91%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
