TE-FOOD/TustChainTONE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,00666

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Informazioni

Rango 1677

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00885

Scambio

GDAX

Richiesta

US$ 0,00895

Ultimo Orario di Scambio

17:24:16

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

49.006,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,007

Capitalizzazione di Mercato Completamente Diluida

US$ 6.660.000

Genesis Date

08/10/2020

Intervallo Giornaliero 0,00666-0,00666

Intervallo di 52 Settimane 0,00666-0,00749

Circulating Supply 622.334.706 / 1.000.000.000

62.23%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.00266	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1742601729	TONE/USDT	https://trade.kucoin.com/TONE-USDT	USDT	1	https://trade.kucoin.com/TONE-USDT	18 oras fa
0.00666	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1742601741	TONE/USD	https://pro.coinbase.com/trade/TONE-USD	USD	2	https://pro.coinbase.com/trade/TONE-USD	18 oras fa
1.38E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1742601729	TONE/ETH	https://trade.kucoin.com/TONE-ETH	ETH	3	https://trade.kucoin.com/TONE-ETH	18 oras fa
7.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1742601729	TONE/BTC	https://trade.kucoin.com/TONE-BTC	BTC	4	https://trade.kucoin.com/TONE-BTC	18 oras fa
3.3E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742601723	TONE/ETH	https://info.uniswap.org/#/tokens/0x2ab6bb8408ca3199b8fa6c92d5b455f820af03c4	ETH	5	https://info.uniswap.org/#/tokens/0x2ab6bb8408ca3199b8fa6c92d5b455f820af03c4	18 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TONE/ETH	https://v2.info.uniswap.org/token/0x2ab6bb8408ca3199b8fa6c92d5b455f820af03c4	ETH	6	https://v2.info.uniswap.org/token/0x2ab6bb8408ca3199b8fa6c92d5b455f820af03c4	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00666	0	0	0.00666	0.00666	1226660.42857	CX
4	0.00666	0	0	0.00666	0.00666	1533325.53571	CX
12	0.00666	0	0	0.00666	0.00749	1533325.53571	CX
26	0.00666	0	0	0.00666	0.00749	1321018.92308	CX
52	0.00666	0	0	0.00666	0.00749	1243418.0847	CX
156	0.02176717	-0.01510717	-69.403464024	0.00327289	0.0555	7180712.73203	CX
260	0.01534864	-0.00868864	-56.6085333945	0.00327289	0.1193433	5648645.07196	CX

TE-FOOD is a farm-to-table food traceability program. It provides transparent food history to consumers, authorities and supply chain members.

Bybit Named Exclusive Payment Partner for Tomorrowland Brasil 2025-26, Launches Cardholder Presale

Dubai, UAE, March 22nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has partnered with...

Nessun post trovato

Data	Chiusura	Apert.	Max	Min	Volume
1742601000	0.00666	0.00666	0.00666	0.00666	0
1742514600	0.00666	0.00666	0.00666	0.00666	0
1742428200	0.00666	0.00666	0.00666	0.00666	0
1742341800	0.00666	0.00666	0.00666	0.00666	0
1742255400	0.00666	0	0	0	8586623
1742169000	0.00666	0.00666	0.00666	0.00666	0
1742082600	0.00666	0.00666	0.00666	0.00666	0
1741996200	0.00666	0.00666	0.00666	0.00666	0
1741909800	0.00666	0.00666	0.00666	0.00666	0
1741823400	0.00666	0.00666	0.00666	0.00666	0
1741737000	0.00666	0.00666	0.00666	0.00666	0
1741650600	0.00666	0	0	0	8586623
1741564200	0.00666	0.00666	0.00666	0.00666	0
1741477800	0.00666	0.00666	0.00666	0.00666	0
1741391400	0.00666	0	0	0	8586623
1741305000	0.00666	0.00666	0.00666	0.00666	0
1741218600	0.00666	0.00666	0.00666	0.00666	0
1741132200	0.00666	0.00666	0.00666	0.00666	0
1741045800	0.00666	0	0	0	8586623
1740959400	0.00666	0.00666	0.00666	0.00666	0
1740873000	0.00666	0.00666	0.00666	0.00666	0
1740786600	0.00666	0.00666	0.00666	0.00666	0
1740700200	0.00666	0.00666	0.00666	0.00666	0
1740613800	0.00666	0.00666	0.00666	0.00666	0
1740527400	0.00666	0.00666	0.00666	0.00666	0
1740441000	0.00666	0	0	0	8586623
1740354600	0.00666	0.00666	0.00666	0.00666	0
1740268200	0.00666	0.00666	0.00666	0.00666	0
1740181800	0.00666	0.00666	0.00666	0.00666	0
1740095400	0.00666	0.00666	0.00666	0.00666	0
1740009000	0.00666	0.00666	0.00666	0.00666	0
1739922600	0.00666	0.00666	0.00666	0.00666	0
1739836200	0.00666	0	0	0	8586623
1739749800	0.00666	0.00666	0.00666	0.00666	0
1739663400	0.00666	0.00666	0.00666	0.00666	0
1739577000	0.00666	0.00666	0.00666	0.00666	0
1739490600	0.00666	0.00666	0.00666	0.00666	0
1739404200	0.00666	0.00666	0.00666	0.00666	0
1739317800	0.00666	0.00666	0.00666	0.00666	0
1739231400	0.00666	0	0	0	8586623
1739145000	0.00666	0.00666	0.00666	0.00666	0
1739058600	0.00666	0.00666	0.00666	0.00666	0
1738972200	0.00666	0.00666	0.00666	0.00666	0
1738885800	0.00666	0.00666	0.00666	0.00666	0
1738799400	0.00666	0.00666	0.00666	0.00666	0
1738713000	0.00666	0.00666	0.00666	0.00666	0
1738626600	0.00666	0	0	0	8586623
1738540200	0.00666	0.00666	0.00666	0.00666	0
1738453800	0.00666	0.00666	0.00666	0.00666	0
1738367400	0.00666	0.00666	0.00666	0.00666	0
1738281000	0.00666	0.00666	0.00666	0.00666	0
1738194600	0.00666	0.00666	0.00666	0.00666	0
1738108200	0.00666	0.00666	0.00666	0.00666	0
1738021800	0.00666	0.00741	0.00749	0.00666	8586623
1737935400	0.00666	0.00666	0.00666	0.00666	0
1737849000	0.00666	0.00666	0.00666	0.00666	0
1737762600	0.00666	0.00666	0.00666	0.00666	0
1737676200	0.00666	0.00666	0.00666	0.00666	0
1737589800	0.00666	0.00666	0.00666	0.00666	0
1737503400	0.00666	0.00666	0.00666	0.00666	0
1737417000	0.00666	0.00741	0.00749	0.00666	8586623
1737330600	0.00666	0.00666	0.00666	0.00666	0
1737244200	0.00666	0.00666	0.00666	0.00666	0
1737157800	0.00666	0.00666	0.00666	0.00666	0
1737071400	0.00666	0.00666	0.00666	0.00666	0
1736985000	0.00666	0.00666	0.00666	0.00666	0
1736898600	0.00666	0.00666	0.00666	0.00666	0
1736812200	0.00666	0	0	0	8586623
1736725800	0.00666	0.00666	0.00666	0.00666	0
1736639400	0.00666	0.00666	0.00666	0.00666	0
1736553000	0.00666	0	0	0	8586623
1736466600	0.00666	0.00666	0.00666	0.00666	0
1736380200	0.00666	0.00666	0.00666	0.00666	0
1736293800	0.00666	0.00666	0.00666	0.00666	0
1736207400	0.00666	0	0	0	8586623
1736121000	0.00666	0.00666	0.00666	0.00666	0
1736034600	0.00666	0.00666	0.00666	0.00666	0
1735948200	0.00666	0.00666	0.00666	0.00666	0
1735861800	0.00666	0	0	0	8586623
1735775400	0.00666	0.00666	0.00666	0.00666	0
1735689000	0.00666	0.00666	0.00666	0.00666	0
1735602600	0.00666	0	0	0	8586623
1735516200	0.00666	0.00666	0.00666	0.00666	0
1735429800	0.00666	0.00666	0.00666	0.00666	0
1735343400	0.00666	0.00666	0.00666	0.00666	0
1735257000	0.00666	0.00666	0.00666	0.00666	0
1735170600	0.00666	0.00666	0.00666	0.00666	0
1735084200	0.00666	0.00666	0.00666	0.00666	0
1734997800	0.00666	0	0	0	8586623
1734911400	0.00666	0.00666	0.00666	0.00666	0
1734825000	0.00666	0.00666	0.00666	0.00666	0