TrueFiTRU

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,0295

0,0001

(

0,34%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 359

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,0294

Scambio

GDAX

Richiesta

US$ 0,0295

Ultimo Orario di Scambio

22:28:20

Volume (24h)

$ 2.072.514

Dimensione dell'Ultimo Scambio

19.244,80

Volume/Capitalizzazione di Mercato (24h)

0,06%

Prezzo di Scambio

US$ 0,0295

Capitalizzazione di Mercato Completamente Diluida

US$ 42.513.318

Genesis Date

03/6/2020

Intervallo Giornaliero 0,0289-0,0304

Intervallo di 52 Settimane 0,0257-0,2442

Circulating Supply 1.261.736.016 / 1.441.129.426

87.55%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0295	Binance	43755432	/cdn/crypto/logos/exchanges/BINA.png	$ 1.291.900,84	1744669869	TRU/USDT	https://www.binance.com/en/trade/TRU_USDT	USDT	1	https://www.binance.com/en/trade/TRU_USDT	63.1660593166	Recentemente
0.0295	Coinbase	20601313.7	/cdn/crypto/logos/exchanges/GDAX.png	US$ 608.918,94	1744669701	TRU/USD	https://pro.coinbase.com/trade/TRU-USD	USD	2	https://pro.coinbase.com/trade/TRU-USD	29.7403943623	Recentemente
0.02949	DigiFinex	1756066	/cdn/crypto/logos/exchanges/DGFX.png	$ 51.763,44	1744669654	TRU/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRU	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/TRU	2.53508568079	Recentemente
0.02957	Gate.io	1536040.29	/cdn/crypto/logos/exchanges/GATE.png	$ 45.287,19	1744668249	TRU/USDT	https://gate.io/trade/TRU_USDT	USDT	4	https://gate.io/trade/TRU_USDT	2.21745295695	27 minutos fa
0.02938	Kucoin	465948.3421	/cdn/crypto/logos/exchanges/KUCN.png	$ 13.743,27	1744669282	TRU/USDT	https://trade.kucoin.com/TRU-USDT	USDT	5	https://trade.kucoin.com/TRU-USDT	0.672650669191	10 minutos fa
1.83E-5	Gate.io	366255.701	/cdn/crypto/logos/exchanges/GATE.png	ETH 6,58	1744668249	TRU/ETH	https://gate.io/trade/TRU_ETH	ETH	6	https://gate.io/trade/TRU_ETH	0.52873273733	27 minutos fa
0.029813	HTX	355094.6811	/cdn/crypto/logos/exchanges/HUOB.png	$ 10.515,15	1744665621	TRU/USDT	https://www.huobi.com/en-us/exchange/tru_usdt	USDT	7	https://www.huobi.com/en-us/exchange/tru_usdt	0.512620505938	1 ora fa
3.4E-7	Binance	210912	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,073962	1744669809	TRU/BTC	https://www.binance.com/en/trade/TRU_BTC	BTC	8	https://www.binance.com/en/trade/TRU_BTC	0.304476022602	Recentemente
0.030074	LATOKEN	161838.03	/cdn/crypto/logos/exchanges/LATK.png	$ 4.819,72	1744642917	TRU/USDT	https://exchange.latoken.com/exchange/TRU-USDT	USDT	9	https://exchange.latoken.com/exchange/TRU-USDT	0.233632034593	7 oras fa
0.02975	Kraken	54472.0876	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.621,93	1744669804	TRU/USD	https://trade.kraken.com/markets/kraken/TRU/USD	USD	10	https://trade.kraken.com/markets/kraken/TRU/USD	0.0786367991165	Recentemente
3.4E-7	Kucoin	7105.9993	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002441	1744654819	TRU/BTC	https://trade.kucoin.com/TRU-BTC	BTC	11	https://trade.kucoin.com/TRU-BTC	0.0102583371429	4 oras fa
3.5E-7	HitBTC	0.4	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000012	1744653674	TRU/BTC	https://hitbtc.com/TRU-to-BTC	BTC	12	https://hitbtc.com/TRU-to-BTC	5.77446560844E-7	4 oras fa
5.279E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744588922	TRU/ETH	https://info.uniswap.org/#/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784	ETH	13	https://info.uniswap.org/#/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784	0	22 oras fa
1.25E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1744589004	TRU/BTC	https://pro.coinbase.com/trade/TRU-BTC	BTC	14	https://pro.coinbase.com/trade/TRU-BTC	0	22 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TRU/ETH	https://v2.info.uniswap.org/token/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784	ETH	15	https://v2.info.uniswap.org/token/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		TRU/USDT	https://crypto.com/exchange/trade/TRU_USDT	USDT	16	https://crypto.com/exchange/trade/TRU_USDT	0	-
0.0358	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1744589004	TRU/USDT	https://pro.coinbase.com/trade/TRU-USDT	USDT	17	https://pro.coinbase.com/trade/TRU-USDT	0	22 oras fa
0.0337	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1744589004	TRU/EUR	https://pro.coinbase.com/trade/TRU-EUR	EUR	18	https://pro.coinbase.com/trade/TRU-EUR	0	22 oras fa
0.05966	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1744502611	TRU/USD	https://gemini.com/?symbol=TRUUSD	USD	19	https://gemini.com/?symbol=TRUUSD	0	2 giornos fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TRU/BTC	https://poloniex.com/exchange#BTC_TRU	BTC	20	https://poloniex.com/exchange#BTC_TRU	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRU/USDT	https://poloniex.com/exchange#USDT_TRU	USDT	21	https://poloniex.com/exchange#USDT_TRU	0	-
4.184E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1744588921	TRU/ETH	https://analytics.sushi.com/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784	ETH	22	https://analytics.sushi.com/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784	0	22 oras fa
0.029817	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744588920	TRU/USD	https://hitbtc.com/TRU-to-USD	USD	23	https://hitbtc.com/TRU-to-USD	0	22 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0288	0.0007	2.43055555556	0.0257	0.0321	9045917.67246	CX
4	0.03596	-0.00646	-17.9644048943	0.0257	0.0483	9231544.32865	CX
12	0.0757	-0.0462	-61.0303830911	0.0257	0.0774	9269030.25037	CX
26	0.0797	-0.0502	-62.9861982434	0.0257	0.1585	10910554.3792	CX
52	0.0903	-0.0608	-67.3311184939	0.0257	0.2442	12196574.7017	CX
156	0.1968	-0.1673	-85.0101626016	0.023	0.6	10296453.8329	CX
260	0.13267072	-0.10317072	-77.7644984515	0.023	1.02709651	8349122.15104	CX

TrueFi is a DeFi protocol for uncollateralized lending powered by the TRU token. TRU Stakers to assess the creditworthiness of the loans.

Elliptic Expands Blockchain Coverage to Over 50 Networks, Setting New Industry Benchmark

London, UK, April 14th, 2025, ChainwireElliptic data shows that 33% of complex cross-chain investigations involved more than three blockchains...

BC.GAME Adopts Unified @bcgame Telegram Username for Enhanced Safety and Simplicity

Belize, Belize, April 14th, 2025, ChainwireBC.GAME, a prominent cryptocurrency entertainment platform, announced the official upgrade of its...

TON Festival 2025 to Highlight the Growing Ecosystem of Telegram-Based Web3 Projects

Lisbon, Portugal, April 14th, 2025, ChainwireTON Festival 2025, a three-day virtual event taking place on May 23–25, is set to bring...

Paris Blockchain Week 2025 Sets New Milestones in Blockchain Innovation and Collaboration

Paris, France, April 14th, 2025, ChainwireParis Blockchain Week, Europe's premier blockchain and Web3 event, wrapped up its sixth edition at the...

Reactor Launches on Reactive Network, Pioneering the Future of No-Code DeFi Automation

Global, Global, April 10th, 2025, ChainwireReactor, a next-generation automation platform for decentralized finance, is officially live on...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744588200	0.0292	-0.0019	-6.11	0.0311	0.0314	0.0288	8730322
1744501800	0.0311	0.0016	5.42	0.0295	0.0315	0.0294	8415476
1744415400	0.0295	0.00084	2.93	0.0309	0.0321	0.0289	14902571
1744329000	0.02866	-0.00214	-6.95	0.0309	0.03097	0.02792	610698
1744242600	0.0308	0.004	14.93	0.0267	0.0314	0.0257	17241566
1744156200	0.0268	-0.0012	-4.29	0.0288	0.0296	0.0263	4374869
1744069800	0.028	0	0.00	0.028	0.028	0.028	0
1743983400	0.028	-0.0031	-9.97	0.0324	0.0324	0.027	5377090
1743897000	0.0311	-0.0013	-4.01	0.0322	0.0325	0.0309	1860537
1743810600	0.0324	0.0011	3.51	0.0314	0.0329	0.0304	24229016
1743724200	0.0313	-0.0004	-1.26	0.0315	0.0328	0.0301	10116578
1743637800	0.0317	-0.0022	-6.49	0.0339	0.0379	0.0311	27333775
1743551400	0.0339	-0.0005	-1.45	0.0343	0.03583	0.0335	4027991
1743465000	0.0344	-0.0002	-0.58	0.0347	0.03531	0.0336	9621960
1743378600	0.0346	0.0008	2.37	0.034	0.0361	0.0334	5227693
1743292200	0.0338	-0.0051	-13.11	0.039	0.0393	0.0333	17371262
1743205800	0.0389	-0.004	-9.32	0.0429	0.044	0.038	12192885
1743119400	0.0429	0.0022	5.41	0.0407	0.0483	0.0404	11702792
1743033000	0.0407	-0.0008	-1.93	0.0414	0.0435	0.0395	8987059
1742946600	0.0415	0.0012	2.98	0.0404	0.0417	0.03937	7244041
1742860200	0.0403	0.0018	4.68	0.0387	0.0407	0.038	4968059
1742773800	0.0385	-0.0007	-1.79	0.0391	0.0401	0.0377	6776016
1742687400	0.0392	0.0018	4.81	0.0374	0.0396	0.0373	5689226
1742601000	0.0374	-0.0003	-0.80	0.0379	0.0429	0.0371	9189563
1742514600	0.0377	-0.0018	-4.56	0.0394	0.0396	0.0375	3811143
1742428200	0.0395	0.0013	3.40	0.0382	0.0395	0.038	4922488
1742341800	0.0382	-0.0002	-0.52	0.03844	0.0389	0.0368	3122327
1742255400	0.0384	0.0027	7.56	0.03596	0.03864	0.0356	11204679
1742169000	0.0357	-0.00268	-6.98	0.0383	0.03836	0.0355	2413858
1742082600	0.03838	0.00138	3.73	0.0368	0.0386	0.0368	2224865
1741996200	0.037	0.0015	4.23	0.0353	0.03771	0.0351	3496302
1741909800	0.0355	-0.0007	-1.93	0.0363	0.03648	0.0346	6337979
1741823400	0.0362	0.0011	3.13	0.0353	0.0367	0.0337	5932006
1741737000	0.0351	0.0005	1.45	0.0341	0.0362	0.03184	8330803
1741650600	0.0346	0.0008	2.37	0.03385	0.0366	0.032	15223600
1741564200	0.0338	-0.0042	-11.05	0.038	0.0383	0.03296	10785759
1741477800	0.038	-0.0011	-2.81	0.0391	0.0395	0.0377	3738997
1741391400	0.0391	-0.0011	-2.74	0.0399	0.0407	0.0371	11180939
1741305000	0.0402	-0.0015	-3.60	0.0417	0.0425	0.03919	6541928
1741218600	0.0417	0.0029	7.47	0.0389	0.0418	0.03829	6083526
1741132200	0.0388	-0.0017	-4.20	0.0401	0.0405	0.0351	9223089
1741045800	0.0405	-0.0088	-17.85	0.0493	0.0495	0.03989	15878093
1740959400	0.0493	0.0048	10.79	0.0445	0.0495	0.0429	5342236
1740873000	0.0445	-0.0011	-2.41	0.0456	0.0456	0.0426	5232134
1740786600	0.0456	-0.0001	-0.22	0.0457	0.04651	0.0423	7721042
1740700200	0.0457	0.0006	1.33	0.0455	0.0467	0.0442	4674801
1740613800	0.0451	0.0031	7.38	0.0446	0.04629	0.0423	7061302
1740527400	0.042	-0.0001	-0.24	0.0423	0.04527	0.0392	9285262
1740441000	0.0421	-0.009	-17.61	0.0513	0.052	0.0407	20418754
1740354600	0.0511	0.0014	2.82	0.0497	0.0568	0.0486	42266751
1740268200	0.0497	0.0056	12.70	0.0438	0.0566	0.0438	22519782
1740181800	0.0441	-0.0018	-3.92	0.04527	0.0485	0.0433	6458132
1740095400	0.0459	0.0021	4.79	0.0437	0.0459	0.0437	5849208
1740009000	0.0438	0.0013	3.06	0.0426	0.0439	0.0418	2737547
1739922600	0.0425	-0.003	-6.59	0.0458	0.046	0.0406	5441217
1739836200	0.0455	-0.0011	-2.36	0.0465	0.04773	0.045	5411630
1739749800	0.0466	0.0011	2.42	0.0454	0.04754	0.04488	6989138
1739663400	0.0455	-0.0014	-2.99	0.0469	0.0477	0.0451	6549702
1739577000	0.0469	0.0011	2.40	0.0461	0.049	0.0455	3871593
1739490600	0.0458	-0.002	-4.18	0.04766	0.0487	0.0445	3535524
1739404200	0.0478	0.0037	8.39	0.0441	0.0491	0.0423	9017527
1739317800	0.0441	-0.0002	-0.45	0.0445	0.0474	0.0422	12817711
1739231400	0.0443	0.0015	3.50	0.0428	0.0454	0.041	22241675
1739145000	0.0428	-0.0007	-1.61	0.0435	0.0447	0.0404	3924019
1739058600	0.0435	0.003	7.41	0.0405	0.0439	0.0404	7615316
1738972200	0.0405	0.0002	0.50	0.041	0.0445	0.0389	8989244
1738885800	0.0403	-0.0036	-8.20	0.0441	0.045	0.0402	9527290
1738799400	0.0439	-0.0003	-0.68	0.0443	0.0459	0.043	11652849
1738713000	0.0442	-0.0044	-9.05	0.0484	0.049	0.0421	16840826
1738626600	0.0486	0.0009	1.89	0.04769	0.0497	0.0379	24172596
1738540200	0.0477	-0.0121	-20.23	0.0593	0.06091	0.0454	21134824
1738453800	0.0598	-0.0063	-9.53	0.0661	0.0677	0.0592	11689011
1738367400	0.0661	-0.0004	-0.60	0.0665	0.0693	0.06514	4713480
1738281000	0.0665	0.0025	3.91	0.064	0.07	0.0631	7423950
1738194600	0.064	0.0053	9.03	0.0586	0.06643	0.0586	9184265
1738108200	0.0587	-0.0055	-8.57	0.065	0.0655	0.058	7107986
1738021800	0.0642	-0.004	-5.87	0.0673	0.0731	0.0598	11670413
1737935400	0.0682	0.0005	0.74	0.0673	0.0731	0.0673	6196627
1737849000	0.0677	0.002	3.04	0.066	0.0692	0.0642	2759128
1737762600	0.0657	-0.0034	-4.92	0.0696	0.0709	0.0655	5359007
1737676200	0.0691	-0.001	-1.43	0.0697	0.0719	0.06682	5896859
1737589800	0.0701	-0.0026	-3.58	0.0736	0.0738	0.0694	3623046
1737503400	0.0727	0.0018	2.54	0.0705	0.0749	0.0667	6133130
1737417000	0.0709	-0.0008	-1.12	0.0757	0.0774	0.0671	11629509
1737330600	0.0717	-0.0073	-9.24	0.0786	0.0813	0.07	10396528
1737244200	0.079	-0.0083	-9.51	0.0872	0.0883	0.0773	5281348
1737157800	0.0873	0.0078	9.81	0.0797	0.0887	0.0797	7204644
1737071400	0.0795	-0.003	-3.64	0.0829	0.083	0.0782	3834388
1736985000	0.0825	0.0055	7.14	0.0772	0.083	0.074	3596227
1736898600	0.077	0.0043	5.91	0.073	0.0775	0.0722	2378550