Access ProtocolACS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,001278

-0,00000300

(

-0,23%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 328

Solana

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,001266

Scambio

GDAX

Richiesta

US$ 0,001271

Ultimo Orario di Scambio

03:07:45

Volume (24h)

$ 288.230

Dimensione dell'Ultimo Scambio

19.447,00

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,001276

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

Intervallo Giornaliero 0,001259-0,001281

Intervallo di 52 Settimane 0,001076-0,0045

Circulating Supply 40.777.866.242 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.001278	Coinbase	7727128	/cdn/crypto/logos/exchanges/GDAX.png	US$ 9.824,21	1745291505	ACS/USD	https://pro.coinbase.com/trade/ACS-USD	USD	1	https://pro.coinbase.com/trade/ACS-USD	60.0182231464	Recentemente
0.001274	Gate.io	2665915	/cdn/crypto/logos/exchanges/GATE.png	$ 3.395,13	1745290516	ACS/USDT	https://gate.io/trade/ACS_USDT	USDT	2	https://gate.io/trade/ACS_USDT	20.7067207065	16 minutos fa
0.00177	Crypto.com	2471000	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4.429,86	1741219321	ACS/USD	https://crypto.com/exchange/trade/ACS_USD	USD	3	https://crypto.com/exchange/trade/ACS_USD	19.1927750381	2 meses fa
0.001273	Kucoin	10593.3936	/cdn/crypto/logos/exchanges/KUCN.png	$ 13,52	1745290907	ACS/USDT	https://trade.kucoin.com/ACS-USDT	USDT	4	https://trade.kucoin.com/ACS-USDT	0.082281108966	10 minutos fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ACS/USDT	https://hitbtc.com/ACS-to-USDT	USDT	5	https://hitbtc.com/ACS-to-USDT	0	-
0.001443	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1745280133	ACS/USDT	https://www.lbank.info/exchange/acs/usdt	USDT	6	https://www.lbank.info/exchange/acs/usdt	0	3 oras fa
0.001317	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1745289485	ACS/USDT	https://www.huobi.com/en-us/exchange/acs_usdt	USDT	7	https://www.huobi.com/en-us/exchange/acs_usdt	0	34 minutos fa
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745280126	ACS/USDT	https://www.bibox.com/en/exchange/basic/ACS_USDT	USDT	8	https://www.bibox.com/en/exchange/basic/ACS_USDT	0	3 oras fa
2.0E-8	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1745280131	ACS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ACS	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ACS	0	3 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.001234	4.4E-5	3.56564019449	0.001124	0.001353	40891030.8571	CX
4	0.001531	-0.000253	-16.5251469628	0.001076	0.001538	87544875.4444	CX
12	0.002858	-0.00158	-55.2834149755	0.001076	0.0045	369316776.361	CX
26	0.001559	-0.000281	-18.0243745991	0.001076	0.0045	330284847.05	CX
52	0.002514	-0.001236	-49.1646778043	0.001076	0.0045	196647147.301	CX
156	0	0	0	0	0.005	183999897.931	CX
260	0	0	0	0	0.005	183999897.931	CX

Access Protocol offers a new model monetization layer for all digital content creators. By integrating Access Protocol on their site, creators can paywall and enable premium content to their supporters.

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745279400	0.001279	0.000106	9.04	0.001172	0.001353	0.001172	160719270
1745193000	0.001173	4.1E-5	3.62	0.001172	0.001173	0.001172	12230
1745106600	0.001132	4.0E-6	0.35	0	0	0	7662
1745020200	0.001128	-2.0E-6	-0.18	0.001132	0.001135	0.001128	3354
1744933800	0.00113	-1.9E-5	-1.65	0.001148	0.001172	0.001124	68415639
1744847400	0.001149	-4.8E-5	-4.01	0.001197	0.001217	0.001145	30692670
1744761000	0.001197	-3.3E-5	-2.68	0.001234	0.001237	0.001183	26386391
1744674600	0.00123	1.2E-5	0.99	0.001224	0.001309	0.001201	73377052
1744588200	0.001218	-8.2E-5	-6.31	0.001293	0.001298	0.001211	74674093
1744501800	0.0013	-3.2E-5	-2.40	0.001324	0.001335	0.001261	132067639
1744415400	0.001332	4.2E-5	3.26	0.001277	0.001409	0.001246	425277352
1744329000	0.00129	0.000101	8.49	0.001197	0.001321	0.001149	314291387
1744242600	0.001189	0.000109	10.09	0.00108	0.001199	0.00108	120660525
1744156200	0.00108	-0.000108	-9.09	0.001137	0.001139	0.001076	90101661
1744069800	0.001188	0	0.00	0.001188	0.001188	0.001188	0
1743983400	0.001188	-0.000117	-8.97	0.001252	0.001321	0.001182	26178961
1743897000	0.001305	5.3E-5	4.23	0.001264	0.001449	0.001263	149163767
1743810600	0.001252	4.8E-5	3.99	0.001203	0.001259	0.001203	63934444
1743724200	0.001204	0	0.00	0.001206	0.001249	0.001194	41650270
1743637800	0.001204	-0.000114	-8.65	0.001318	0.00132	0.001194	79135127
1743551400	0.001318	0	0.00	0.001307	0.001345	0.001303	45596088
1743465000	0.001318	-4.1E-5	-3.02	0.001363	0.001372	0.0013	77281084
1743378600	0.001359	-3.2E-5	-2.30	0.001389	0.001402	0.00135	44818877
1743292200	0.001391	-1.3E-5	-0.93	0.001405	0.001517	0.001383	108380814
1743205800	0.001404	-8.8E-5	-5.90	0.00149	0.001492	0.001401	87495643
1743119400	0.001492	-1.8E-5	-1.19	0.001512	0.001517	0.001484	29351980
1743033000	0.00151	2.0E-6	0.13	0.001512	0.001538	0.001499	40406655
1742946600	0.001508	-1.8E-5	-1.18	0.001531	0.001532	0.001488	53631002
1742860200	0.001526	4.3E-5	2.90	0.001501	0.001627	0.001494	118895391
1742773800	0.001483	-4.0E-6	-0.27	0.001493	0.001495	0.001469	15791340
1742687400	0.001487	1.3E-5	0.88	0.001474	0.001519	0.001474	38229573
1742601000	0.001474	-5.4E-5	-3.53	0.001527	0.001539	0.001465	122118052
1742514600	0.001528	-1.0E-6	-0.07	0.001529	0.0016	0.001514	115375605
1742428200	0.001529	3.0E-5	2.00	0.001499	0.001536	0.001486	135981273
1742341800	0.001499	-6.1E-5	-3.91	0.001561	0.001562	0.001483	60490106
1742255400	0.00156	-0.000139	-8.18	0.001618	0.001691	0.001537	262335576
1742169000	0.001699	0.000215	14.49	0.001485	0.00176	0.001476	417433263
1742082600	0.001484	-2.2E-5	-1.46	0.001505	0.001517	0.001466	52472046
1741996200	0.001506	5.7E-5	3.93	0.001455	0.001516	0.00142	93047062
1741909800	0.001449	-4.9E-5	-3.27	0.0015	0.001519	0.001441	85565410
1741823400	0.001498	6.0E-6	0.40	0.001486	0.001525	0.001477	70480283
1741737000	0.001492	5.5E-5	3.83	0.001446	0.001501	0.001355	138756197
1741650600	0.001437	-6.0E-5	-4.01	0.001499	0.001636	0.00142	186518452
1741564200	0.001497	-0.000147	-8.94	0.001644	0.00169	0.001495	144626112
1741477800	0.001644	3.0E-6	0.18	0.001641	0.001691	0.001628	74697519
1741391400	0.001641	-5.2E-5	-3.07	0.001685	0.001852	0.001632	338955251
1741305000	0.001693	-8.7E-5	-4.89	0.001786	0.001826	0.001682	168506623
1741218600	0.00178	-1.0E-5	-0.56	0.001783	0.00181	0.001739	67165394
1741132200	0.00179	8.5E-5	4.99	0.001703	0.001811	0.001612	126177965
1741045800	0.001705	-0.000183	-9.69	0.00189	0.001907	0.0017	284865593
1740959400	0.001888	9.3E-5	5.18	0.001795	0.002093	0.001769	356684879
1740873000	0.001795	1.0E-5	0.56	0.0018	0.001831	0.001767	90462682
1740786600	0.001785	4.0E-6	0.22	0.001786	0.001809	0.00167	183690657
1740700200	0.001781	-7.4E-5	-3.99	0.001856	0.001883	0.001752	225566596
1740613800	0.001855	-0.000121	-6.12	0.001925	0.00214	0.001823	357929688
1740527400	0.001976	-1.1E-5	-0.55	0.001982	0.002001	0.0018	145099903
1740441000	0.001987	-0.000174	-8.05	0.002134	0.002231	0.001933	421411390
1740354600	0.002161	-2.7E-5	-1.23	0.002184	0.002239	0.002082	213662162
1740268200	0.002188	0.000159	7.84	0.002029	0.002407	0.002025	604668631
1740181800	0.002029	-7.8E-5	-3.70	0.00212	0.002422	0.002025	427606174
1740095400	0.002107	-9.4E-5	-4.27	0.002199	0.002288	0.002064	790451455
1740009000	0.002201	-0.000272	-11.00	0.002443	0.00278	0.00215	2304336837
1739922600	0.002473	0.000409	19.82	0.002045	0.002804	0.001937	2284241987
1739836200	0.002064	-0.000155	-6.99	0.00224	0.002285	0.001987	3570583060
1739749800	0.002219	-0.000388	-14.88	0.002716	0.0033	0.002165	3461153002
1739663400	0.002607	0.000784	43.01	0.001822	0.00277	0.001817	2097535973
1739577000	0.001823	1.4E-5	0.77	0.001809	0.001864	0.001793	120300969
1739490600	0.001809	-0.000125	-6.46	0.001928	0.001938	0.001796	125971594
1739404200	0.001934	4.4E-5	2.33	0.001873	0.001946	0.001831	144763572
1739317800	0.00189	-2.0E-6	-0.11	0.001893	0.00203	0.001875	103248061
1739231400	0.001892	-2.3E-5	-1.20	0.00191	0.002019	0.001875	139939591
1739145000	0.001915	-0.000154	-7.44	0.002073	0.002096	0.001858	307240254
1739058600	0.002069	4.7E-5	2.32	0.00202	0.002099	0.001948	172127913
1738972200	0.002022	-5.0E-6	-0.25	0.002029	0.002188	0.001998	237659438
1738885800	0.002027	-0.000223	-9.91	0.002244	0.002299	0.001994	170390418
1738799400	0.00225	-0.000112	-4.74	0.00236	0.002434	0.002207	280025328
1738713000	0.002362	-0.000535	-18.47	0.002904	0.002984	0.002178	732705046
1738626600	0.002897	0.000521	21.93	0.002442	0.003027	0.001988	447004630
1738540200	0.002376	-0.000613	-20.51	0.002979	0.00309	0.00235	388493176
1738453800	0.002989	-0.000259	-7.97	0.003227	0.003448	0.0029	455301465
1738367400	0.003248	-0.000616	-15.94	0.003785	0.003844	0.003223	578013607
1738281000	0.003864	0.000256	7.10	0.00371	0.0045	0.00333	1679248310
1738194600	0.003608	0.00033	10.07	0.00315	0.00365	0.003011	654259236
1738108200	0.003278	0.000442	15.59	0.002858	0.003666	0.002853	899319031
1738021800	0.002836	1.2E-5	0.42	0.002832	0.002885	0.002666	137115095
1737935400	0.002824	-0.000257	-8.34	0.003087	0.003165	0.00282	309157189
1737849000	0.003081	-0.000208	-6.32	0.003281	0.003287	0.002819	318765106
1737762600	0.003289	0.000419	14.60	0.002869	0.003341	0.002847	416997736
1737676200	0.00287	-0.000198	-6.45	0.003052	0.003068	0.002828	277376238
1737589800	0.003068	-0.000322	-9.50	0.003387	0.00368	0.003014	390775083