Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 3.553,20 | 3.605,89 | 3.533,58 | 0,00 | 0 | 16,44 | 0,46% |
| 1 Mese | 3.649,01 | 3.649,01 | 3.486,72 | 0,00 | 0 | -79,37 | -2,18% |
| 3 Mesi | 3.347,95 | 3.669,03 | 3.307,93 | 0,00 | 0 | 221,69 | 6,62% |
| 6 Mesi | 3.061,23 | 3.669,03 | 3.024,23 | 0,00 | 0 | 508,41 | 16,61% |
| 1 Anno | 3.214,13 | 3.669,03 | 2.947,20 | 0,00 | 0 | 355,51 | 11,06% |
| 3 Anni | 3.057,06 | 3.669,03 | 2.369,86 | 0,00 | 0 | 512,58 | 16,77% |
| 5 Anni | 2.445,18 | 3.669,03 | 1.736,03 | 0,00 | 0 | 1.124,46 | 45,99% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 3.569,64 | 29,31 | 0,83% | 3.538,36 | 3.582,20 | 3.537,78 | 0 |
| 02 Mag 2024 | 3.540,33 | 2,06 | 0,06% | 3.547,68 | 3.554,46 | 3.533,58 | 0 |
| 30 Apr 2024 | 3.538,27 | -36,10 | -1,01% | 3.576,36 | 3.582,82 | 3.534,69 | 0 |
| 29 Apr 2024 | 3.574,37 | -22,27 | -0,62% | 3.591,41 | 3.605,89 | 3.573,34 | 0 |
| 26 Apr 2024 | 3.596,64 | 45,78 | 1,29% | 3.553,20 | 3.601,95 | 3.553,20 | 0 |
| 25 Apr 2024 | 3.550,86 | -42,33 | -1,18% | 3.584,93 | 3.587,43 | 3.528,43 | 0 |
| 24 Apr 2024 | 3.593,19 | -13,07 | -0,36% | 3.602,37 | 3.621,57 | 3.586,46 | 0 |
| 23 Apr 2024 | 3.606,26 | 43,49 | 1,22% | 3.559,35 | 3.607,49 | 3.559,35 | 0 |
| 22 Apr 2024 | 3.562,77 | 45,52 | 1,29% | 3.531,11 | 3.572,05 | 3.530,24 | 0 |
| 19 Apr 2024 | 3.517,25 | -11,80 | -0,33% | 3.528,13 | 3.528,55 | 3.486,72 | 0 |
| 18 Apr 2024 | 3.529,05 | 21,34 | 0,61% | 3.519,25 | 3.532,91 | 3.503,41 | 0 |
| 17 Apr 2024 | 3.507,71 | -0,07 | 0,00% | 3.499,55 | 3.534,58 | 3.492,99 | 0 |
| 16 Apr 2024 | 3.507,78 | -47,66 | -1,34% | 3.553,94 | 3.554,52 | 3.494,71 | 0 |
| 15 Apr 2024 | 3.555,44 | 13,60 | 0,38% | 3.540,79 | 3.588,38 | 3.540,79 | 0 |
| 12 Apr 2024 | 3.541,84 | -5,81 | -0,16% | 3.543,69 | 3.581,58 | 3.527,89 | 0 |
| 11 Apr 2024 | 3.547,65 | -31,15 | -0,87% | 3.578,64 | 3.579,42 | 3.529,60 | 0 |
| 10 Apr 2024 | 3.578,80 | 0,74 | 0,02% | 3.575,57 | 3.605,65 | 3.552,60 | 0 |
| 09 Apr 2024 | 3.578,06 | -54,52 | -1,50% | 3.630,14 | 3.630,87 | 3.573,17 | 0 |
| 08 Apr 2024 | 3.632,58 | 30,64 | 0,85% | 3.599,63 | 3.633,94 | 3.599,63 | 0 |
| 05 Apr 2024 | 3.601,94 | -46,05 | -1,26% | 3.649,01 | 3.649,01 | 3.585,30 | 0 |
| 04 Apr 2024 | 3.647,99 | 7,87 | 0,22% | 3.635,83 | 3.652,98 | 3.630,71 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
