Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Divmsdax Index Price Return EUR

2DW3
187,04
-1,94 (-1,03%)
Ultimo aggiornamento: 15:51:15
Dati in Delay di 15 minuti
Borsa: Indici Borsa Tedesca
Tipo: Indice
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.180,77190,02178,190,0006,273,47%
1 Mese174,99190,02171,040,00012,056,89%
3 Mesi149,83190,02149,700,00037,2124,83%
6 Mesi157,29190,02148,330,00029,7518,91%
1 Anno163,24190,02147,330,00023,8014,58%
3 Anni264,32272,27147,330,000-77,28-29,24%
5 Anni178,30298,28147,330,0008,744,90%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
18 Mar 2025 189,09 2,88 1,55% 186,69 190,02 186,69 0
17 Mar 2025 186,21 2,32 1,26% 184,00 186,57 183,76 0
14 Mar 2025 183,89 4,72 2,63% 179,46 184,48 179,37 0
13 Mar 2025 179,17 -2,57 -1,41% 181,55 181,55 178,19 0
12 Mar 2025 181,74 1,22 0,68% 180,77 182,80 180,70 0
11 Mar 2025 180,52 -3,27 -1,78% 183,80 185,13 180,29 0
10 Mar 2025 183,79 -1,61 -0,87% 185,54 186,77 182,75 0
07 Mar 2025 185,40 -0,18 -0,10% 184,96 185,93 182,97 0
06 Mar 2025 185,58 4,17 2,30% 181,57 186,27 181,57 0
05 Mar 2025 181,41 7,01 4,02% 174,37 182,83 174,37 0
04 Mar 2025 174,40 -4,11 -2,30% 178,12 178,12 173,67 0
03 Mar 2025 178,51 2,32 1,32% 176,51 180,56 176,02 0
28 Feb 2025 176,19 -0,83 -0,47% 176,39 176,64 174,79 0
27 Feb 2025 177,02 -0,99 -0,56% 177,28 178,02 175,89 0
26 Feb 2025 178,01 1,73 0,98% 176,56 178,80 176,56 0
25 Feb 2025 176,28 1,35 0,77% 174,66 177,42 174,47 0
24 Feb 2025 174,93 1,84 1,06% 173,35 176,02 173,35 0
21 Feb 2025 173,09 2,05 1,20% 171,61 173,52 171,61 0
20 Feb 2025 171,04 -1,08 -0,63% 172,25 173,61 171,04 0
19 Feb 2025 172,12 -2,87 -1,64% 174,99 175,51 171,88 0

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network