ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Divmsdax Index Price Return EUR

Divmsdax Index Price Return EUR (2DW3)

185,08
-2,11
(-1,13%)
Chiuso 21 Marzo 5:30PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
13.551.95538419168181.55190.02178.1900IX
412.857.46008708273172.25190.02171.0400IX
1235.2723.5400120136149.83190.02149.700IX
2626.1316.4370635969158.97190.02148.3300IX
5220.3212.33159364164.78190.02147.3300IX
156-79.22-29.9712469734264.32272.27147.3300IX
260-1.92-1.02662816811187.02298.28147.3300IX

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

DataChiusuraVarVar %Apert.MaxMinVolume
1742491800185.1-2.09-1.12187.19187.62182.570
1742405400187.19-1.9-1.00189.19189.67186.610
1742319000189.092.881.55186.69190.02186.690
1742232600186.212.321.26184186.57183.760
1741973400183.894.722.63179.46184.48179.370
1741887000179.17-2.57-1.41181.55181.55178.190
1741800600181.741.220.68180.77182.8180.70
1741714200180.52-3.27-1.78183.8185.13180.290
1741627800183.79-1.61-0.87185.54186.77182.750
1741368600185.4-0.18-0.10184.96185.93182.970
1741282200185.584.172.30181.57186.27181.570
1741195800181.417.014.02174.37182.83174.370
1741109400174.4-4.11-2.30178.12178.12173.670
1741023000178.512.321.32176.51180.56176.020
1740763800176.19-0.83-0.47176.39176.64174.790
1740677400177.02-0.99-0.56177.28178.02175.890
1740591000178.011.730.98176.56178.8176.560
1740504600176.281.350.77174.66177.42174.470
1740418200174.931.841.06173.35176.02173.350
1740159000173.092.051.20171.61173.52171.610
1740072600171.04-1.08-0.63172.25173.61171.040
1739986200172.12-2.87-1.64174.99175.51171.880
1739899800174.991.520.88173.78175.37173.210
1739813400173.471.430.83171.96174.08171.960
1739554200172.04-0.44-0.26172.11172.96171.560
1739467800172.482.081.22170.97172.78170.970
1739381400170.4-0.07-0.04170.42171.55169.990
1739295000170.471.30.77169.27170.47168.830
1739208600169.171.640.98167.68169.55167.680
1738949400167.53-0.6-0.36168.14169.06167.210
1738863000168.133.332.02165.32168.52165.320
1738776600164.8-0.02-0.01164.69164.8163.440
1738690200164.820.130.08164.68164.97999163.290
1738603800164.69-1.41-0.85166.01166.01162.310
1738344600166.1-0.82-0.49166.8166.8165.660
1738258200166.919993.592.20163.4167.02163.40
1738171800163.331.691.05161.99163.68161.990
1738085400161.639991.070.67160.58162.3160.580
1737999000160.570.720.45159.63161.16158.990
1737739800159.850.510.32159.63161159.290
1737653400159.341.080.68158.44159.41999158.330
1737567000158.26-0.5-0.31159.33159.52157.160
1737480600158.760.930.59157.37158.88156.850
1737394200157.831.180.75156.66999158.44156.30
1737135000156.651.741.12154.96157.12154.960
1737048600154.91-1.08-0.69156.41999156.75154.620
1736962200155.992.821.84153.36156.1153.360
1736875800153.169991.080.71152.22154.88152.220
1736789400152.090.430.28151.74152.57150.770
1736530200151.66-2.58-1.67154.16999154.26151.660
1736443800154.240.220.14153.88154.41999153.389990
1736357400154.02-1.3-0.84155.19155.36152.910
1736271000155.32-1.06-0.68156.41999156.59155.060
1736184600156.383.072.00153.4157.47999153.40
1735925400153.31-0.65-0.42154.02154.38153.110
1735839000153.962.211.46151.88999153.99151.880
1735579800151.750.030.02151.22151.91999150.750
1735320600151.721.911.27149.83151.81149.699990
1734975000149.81-0.3-0.20150.13150.13148.919990