Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.55 | 1.95538419168 | 181.55 | 190.02 | 178.19 | 0 | 0 | IX |
| 4 | 12.85 | 7.46008708273 | 172.25 | 190.02 | 171.04 | 0 | 0 | IX |
| 12 | 35.27 | 23.5400120136 | 149.83 | 190.02 | 149.7 | 0 | 0 | IX |
| 26 | 26.13 | 16.4370635969 | 158.97 | 190.02 | 148.33 | 0 | 0 | IX |
| 52 | 20.32 | 12.33159364 | 164.78 | 190.02 | 147.33 | 0 | 0 | IX |
| 156 | -79.22 | -29.9712469734 | 264.32 | 272.27 | 147.33 | 0 | 0 | IX |
| 260 | -1.92 | -1.02662816811 | 187.02 | 298.28 | 147.33 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742491800 | 185.1 | -2.09 | -1.12 | 187.19 | 187.62 | 182.57 | 0 |
| 1742405400 | 187.19 | -1.9 | -1.00 | 189.19 | 189.67 | 186.61 | 0 |
| 1742319000 | 189.09 | 2.88 | 1.55 | 186.69 | 190.02 | 186.69 | 0 |
| 1742232600 | 186.21 | 2.32 | 1.26 | 184 | 186.57 | 183.76 | 0 |
| 1741973400 | 183.89 | 4.72 | 2.63 | 179.46 | 184.48 | 179.37 | 0 |
| 1741887000 | 179.17 | -2.57 | -1.41 | 181.55 | 181.55 | 178.19 | 0 |
| 1741800600 | 181.74 | 1.22 | 0.68 | 180.77 | 182.8 | 180.7 | 0 |
| 1741714200 | 180.52 | -3.27 | -1.78 | 183.8 | 185.13 | 180.29 | 0 |
| 1741627800 | 183.79 | -1.61 | -0.87 | 185.54 | 186.77 | 182.75 | 0 |
| 1741368600 | 185.4 | -0.18 | -0.10 | 184.96 | 185.93 | 182.97 | 0 |
| 1741282200 | 185.58 | 4.17 | 2.30 | 181.57 | 186.27 | 181.57 | 0 |
| 1741195800 | 181.41 | 7.01 | 4.02 | 174.37 | 182.83 | 174.37 | 0 |
| 1741109400 | 174.4 | -4.11 | -2.30 | 178.12 | 178.12 | 173.67 | 0 |
| 1741023000 | 178.51 | 2.32 | 1.32 | 176.51 | 180.56 | 176.02 | 0 |
| 1740763800 | 176.19 | -0.83 | -0.47 | 176.39 | 176.64 | 174.79 | 0 |
| 1740677400 | 177.02 | -0.99 | -0.56 | 177.28 | 178.02 | 175.89 | 0 |
| 1740591000 | 178.01 | 1.73 | 0.98 | 176.56 | 178.8 | 176.56 | 0 |
| 1740504600 | 176.28 | 1.35 | 0.77 | 174.66 | 177.42 | 174.47 | 0 |
| 1740418200 | 174.93 | 1.84 | 1.06 | 173.35 | 176.02 | 173.35 | 0 |
| 1740159000 | 173.09 | 2.05 | 1.20 | 171.61 | 173.52 | 171.61 | 0 |
| 1740072600 | 171.04 | -1.08 | -0.63 | 172.25 | 173.61 | 171.04 | 0 |
| 1739986200 | 172.12 | -2.87 | -1.64 | 174.99 | 175.51 | 171.88 | 0 |
| 1739899800 | 174.99 | 1.52 | 0.88 | 173.78 | 175.37 | 173.21 | 0 |
| 1739813400 | 173.47 | 1.43 | 0.83 | 171.96 | 174.08 | 171.96 | 0 |
| 1739554200 | 172.04 | -0.44 | -0.26 | 172.11 | 172.96 | 171.56 | 0 |
| 1739467800 | 172.48 | 2.08 | 1.22 | 170.97 | 172.78 | 170.97 | 0 |
| 1739381400 | 170.4 | -0.07 | -0.04 | 170.42 | 171.55 | 169.99 | 0 |
| 1739295000 | 170.47 | 1.3 | 0.77 | 169.27 | 170.47 | 168.83 | 0 |
| 1739208600 | 169.17 | 1.64 | 0.98 | 167.68 | 169.55 | 167.68 | 0 |
| 1738949400 | 167.53 | -0.6 | -0.36 | 168.14 | 169.06 | 167.21 | 0 |
| 1738863000 | 168.13 | 3.33 | 2.02 | 165.32 | 168.52 | 165.32 | 0 |
| 1738776600 | 164.8 | -0.02 | -0.01 | 164.69 | 164.8 | 163.44 | 0 |
| 1738690200 | 164.82 | 0.13 | 0.08 | 164.68 | 164.97999 | 163.29 | 0 |
| 1738603800 | 164.69 | -1.41 | -0.85 | 166.01 | 166.01 | 162.31 | 0 |
| 1738344600 | 166.1 | -0.82 | -0.49 | 166.8 | 166.8 | 165.66 | 0 |
| 1738258200 | 166.91999 | 3.59 | 2.20 | 163.4 | 167.02 | 163.4 | 0 |
| 1738171800 | 163.33 | 1.69 | 1.05 | 161.99 | 163.68 | 161.99 | 0 |
| 1738085400 | 161.63999 | 1.07 | 0.67 | 160.58 | 162.3 | 160.58 | 0 |
| 1737999000 | 160.57 | 0.72 | 0.45 | 159.63 | 161.16 | 158.99 | 0 |
| 1737739800 | 159.85 | 0.51 | 0.32 | 159.63 | 161 | 159.29 | 0 |
| 1737653400 | 159.34 | 1.08 | 0.68 | 158.44 | 159.41999 | 158.33 | 0 |
| 1737567000 | 158.26 | -0.5 | -0.31 | 159.33 | 159.52 | 157.16 | 0 |
| 1737480600 | 158.76 | 0.93 | 0.59 | 157.37 | 158.88 | 156.85 | 0 |
| 1737394200 | 157.83 | 1.18 | 0.75 | 156.66999 | 158.44 | 156.3 | 0 |
| 1737135000 | 156.65 | 1.74 | 1.12 | 154.96 | 157.12 | 154.96 | 0 |
| 1737048600 | 154.91 | -1.08 | -0.69 | 156.41999 | 156.75 | 154.62 | 0 |
| 1736962200 | 155.99 | 2.82 | 1.84 | 153.36 | 156.1 | 153.36 | 0 |
| 1736875800 | 153.16999 | 1.08 | 0.71 | 152.22 | 154.88 | 152.22 | 0 |
| 1736789400 | 152.09 | 0.43 | 0.28 | 151.74 | 152.57 | 150.77 | 0 |
| 1736530200 | 151.66 | -2.58 | -1.67 | 154.16999 | 154.26 | 151.66 | 0 |
| 1736443800 | 154.24 | 0.22 | 0.14 | 153.88 | 154.41999 | 153.38999 | 0 |
| 1736357400 | 154.02 | -1.3 | -0.84 | 155.19 | 155.36 | 152.91 | 0 |
| 1736271000 | 155.32 | -1.06 | -0.68 | 156.41999 | 156.59 | 155.06 | 0 |
| 1736184600 | 156.38 | 3.07 | 2.00 | 153.4 | 157.47999 | 153.4 | 0 |
| 1735925400 | 153.31 | -0.65 | -0.42 | 154.02 | 154.38 | 153.11 | 0 |
| 1735839000 | 153.96 | 2.21 | 1.46 | 151.88999 | 153.99 | 151.88 | 0 |
| 1735579800 | 151.75 | 0.03 | 0.02 | 151.22 | 151.91999 | 150.75 | 0 |
| 1735320600 | 151.72 | 1.91 | 1.27 | 149.83 | 151.81 | 149.69999 | 0 |
| 1734975000 | 149.81 | -0.3 | -0.20 | 150.13 | 150.13 | 148.91999 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
