Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

DAX 50 ESG USD PR

3BV1
1.839,97
20,12 (1,11%)
18 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: Indici Borsa Tedesca
Tipo: Indice
Valuta: XXP

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.1.799,691.853,501.759,400,00040,282,24%
1 Mese1.724,121.853,501.673,440,000115,856,72%
3 Mesi1.507,301.853,501.480,350,000332,6722,07%
6 Mesi1.544,541.853,501.449,900,000295,4319,13%
1 Anno1.489,831.853,501.382,310,000350,1423,50%
3 Anni1.364,511.853,50911,510,000475,4634,84%
5 Anni842,951.853,50770,980,000997,02118,28%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
18 Mar 2025 1.839,97 17,86 0,98% 1.830,03 1.853,50 1.829,26 0
17 Mar 2025 1.822,11 18,74 1,04% 1.801,99 1.822,11 1.799,28 0
14 Mar 2025 1.803,37 30,12 1,70% 1.765,70 1.819,58 1.760,05 0
13 Mar 2025 1.773,25 -20,18 -1,13% 1.776,78 1.789,14 1.759,40 0
12 Mar 2025 1.793,43 22,17 1,25% 1.775,97 1.804,60 1.775,42 0
11 Mar 2025 1.771,26 -13,96 -0,78% 1.799,69 1.813,88 1.761,43 0
10 Mar 2025 1.785,22 -29,53 -1,63% 1.814,64 1.819,94 1.773,57 0
07 Mar 2025 1.814,75 -17,69 -0,97% 1.824,77 1.826,80 1.795,85 0
06 Mar 2025 1.832,44 43,96 2,46% 1.798,68 1.839,36 1.798,68 0
05 Mar 2025 1.788,48 103,13 6,12% 1.728,40 1.795,86 1.728,40 0
04 Mar 2025 1.685,35 -56,04 -3,22% 1.728,38 1.728,38 1.679,07 0
03 Mar 2025 1.741,39 47,71 2,82% 1.695,55 1.752,54 1.682,65 0
28 Feb 2025 1.693,68 -2,67 -0,16% 1.686,31 1.694,65 1.673,44 0
27 Feb 2025 1.696,35 -32,70 -1,89% 1.718,77 1.718,82 1.684,67 0
26 Feb 2025 1.729,05 31,57 1,86% 1.700,46 1.730,27 1.699,49 0
25 Feb 2025 1.697,48 5,10 0,30% 1.682,12 1.710,21 1.681,93 0
24 Feb 2025 1.692,38 8,31 0,49% 1.696,77 1.702,66 1.679,01 0
21 Feb 2025 1.684,07 -1,58 -0,09% 1.692,65 1.694,15 1.678,50 0
20 Feb 2025 1.685,65 1,82 0,11% 1.692,76 1.699,48 1.682,57 0
19 Feb 2025 1.683,83 -42,35 -2,45% 1.721,77 1.727,81 1.680,01 0

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network