Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -84.84 | -4.73323923389 | 1792.43 | 1803.9 | 1704.07 | 0 | 0 | IX |
| 4 | 12.04 | 0.710094069771 | 1695.55 | 1853.5 | 1679.07 | 0 | 0 | IX |
| 12 | 207.6 | 13.8400922673 | 1499.99 | 1853.5 | 1480.35 | 0 | 0 | IX |
| 26 | 93.17 | 5.77111284548 | 1614.42 | 1853.5 | 1449.9 | 0 | 0 | IX |
| 52 | 197.47 | 13.0764442561 | 1510.12 | 1853.5 | 1382.31 | 0 | 0 | IX |
| 156 | 313.54 | 22.4913023206 | 1394.05 | 1853.5 | 911.51 | 0 | 0 | IX |
| 260 | 775.28 | 83.1568898757 | 932.31 | 1853.5 | 881.62 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 1745.29 | -10.94 | -0.62 | 1748.86 | 1754.53 | 1735.98 | 0 |
| 1743096600 | 1756.23 | -10.39 | -0.59 | 1754.69 | 1761.03 | 1734.9 | 0 |
| 1743010200 | 1766.62 | -20.12 | -1.13 | 1790.02 | 1792 | 1765.89 | 0 |
| 1742923800 | 1786.74 | 16.22 | 0.92 | 1773.5 | 1798.11 | 1767.8 | 0 |
| 1742837400 | 1770.52 | -7.43 | -0.42 | 1792.43 | 1803.9 | 1770.41 | 0 |
| 1742578200 | 1777.95 | -15.31 | -0.85 | 1785.05 | 1787.25 | 1768.42 | 0 |
| 1742491800 | 1793.26 | -31.84 | -1.74 | 1826.75 | 1827.87 | 1780.7 | 0 |
| 1742405400 | 1825.1 | -14.87 | -0.81 | 1828.38 | 1839.18 | 1816.72 | 0 |
| 1742319000 | 1839.97 | 17.86 | 0.98 | 1830.03 | 1853.5 | 1829.26 | 0 |
| 1742232600 | 1822.11 | 18.74 | 1.04 | 1801.99 | 1822.11 | 1799.28 | 0 |
| 1741973400 | 1803.37 | 30.12 | 1.70 | 1765.7 | 1819.58 | 1760.05 | 0 |
| 1741887000 | 1773.25 | -20.18 | -1.13 | 1776.78 | 1789.14 | 1759.4 | 0 |
| 1741800600 | 1793.43 | 22.17 | 1.25 | 1775.97 | 1804.6 | 1775.42 | 0 |
| 1741714200 | 1771.26 | -13.96 | -0.78 | 1799.69 | 1813.88 | 1761.43 | 0 |
| 1741627800 | 1785.22 | -29.53 | -1.63 | 1814.64 | 1819.94 | 1773.57 | 0 |
| 1741368600 | 1814.75 | -17.69 | -0.97 | 1824.77 | 1826.8 | 1795.85 | 0 |
| 1741282200 | 1832.44 | 43.96 | 2.46 | 1798.68 | 1839.36 | 1798.68 | 0 |
| 1741195800 | 1788.48 | 103.13 | 6.12 | 1728.4 | 1795.86 | 1728.4 | 0 |
| 1741109400 | 1685.35 | -56.04 | -3.22 | 1728.38 | 1728.38 | 1679.07 | 0 |
| 1741023000 | 1741.39 | 47.71 | 2.82 | 1695.55 | 1752.54 | 1682.65 | 0 |
| 1740763800 | 1693.68 | -2.67 | -0.16 | 1686.31 | 1694.65 | 1673.44 | 0 |
| 1740677400 | 1696.35 | -32.7 | -1.89 | 1718.77 | 1718.82 | 1684.67 | 0 |
| 1740591000 | 1729.05 | 31.57 | 1.86 | 1700.46 | 1730.27 | 1699.49 | 0 |
| 1740504600 | 1697.48 | 5.1 | 0.30 | 1682.12 | 1710.21 | 1681.93 | 0 |
| 1740418200 | 1692.38 | 8.31 | 0.49 | 1696.77 | 1702.66 | 1679.01 | 0 |
| 1740159000 | 1684.07 | -1.58 | -0.09 | 1692.65 | 1694.15 | 1678.5 | 0 |
| 1740072600 | 1685.65 | 1.82 | 0.11 | 1692.76 | 1699.48 | 1682.57 | 0 |
| 1739986200 | 1683.83 | -42.35 | -2.45 | 1721.77 | 1727.81 | 1680.01 | 0 |
| 1739899800 | 1726.18 | 2.25 | 0.13 | 1724.12 | 1729.19 | 1711.8 | 0 |
| 1739813400 | 1723.93 | 12.36 | 0.72 | 1707.68 | 1726.86 | 1705.85 | 0 |
| 1739554200 | 1711.57 | -1.43 | -0.08 | 1708.84 | 1716.33 | 1704.83 | 0 |
| 1739467800 | 1713 | 48.29 | 2.90 | 1680.63 | 1714.83 | 1680.63 | 0 |
| 1739381400 | 1664.71 | 15.02 | 0.91 | 1656.31 | 1669.39 | 1644.17 | 0 |
| 1739295000 | 1649.69 | 10.26 | 0.63 | 1636.27 | 1651.63 | 1634.99 | 0 |
| 1739208600 | 1639.43 | 4.65 | 0.28 | 1632.9 | 1642.59 | 1632.04 | 0 |
| 1738949400 | 1634.78 | -13.49 | -0.82 | 1652.39 | 1657.16 | 1630.45 | 0 |
| 1738863000 | 1648.27 | 23.67 | 1.46 | 1623.79 | 1650.58 | 1622.2 | 0 |
| 1738776600 | 1624.6 | 12.27 | 0.76 | 1611.85 | 1624.6 | 1605.54 | 0 |
| 1738690200 | 1612.33 | 16.81 | 1.05 | 1596.98 | 1612.85 | 1590.17 | 0 |
| 1738603800 | 1595.52 | -37.64 | -2.30 | 1584.65 | 1599.67 | 1566.08 | 0 |
| 1738344600 | 1633.16 | -8.44 | -0.51 | 1639.72 | 1640.35 | 1627.38 | 0 |
| 1738258200 | 1641.6 | 9.83 | 0.60 | 1636.54 | 1645.18 | 1632.3699 | 0 |
| 1738171800 | 1631.77 | 13.02 | 0.80 | 1619.5 | 1635.1099 | 1618.69 | 0 |
| 1738085400 | 1618.75 | -1.7 | -0.10 | 1607.34 | 1624.23 | 1606.73 | 0 |
| 1737999000 | 1620.45 | -10.16 | -0.62 | 1622.07 | 1623.75 | 1602.79 | 0 |
| 1737739800 | 1630.6099 | 20.9 | 1.30 | 1623.8599 | 1638.35 | 1623.32 | 0 |
| 1737653400 | 1609.71 | 7.36 | 0.46 | 1602.55 | 1612.3599 | 1597.75 | 0 |
| 1737567000 | 1602.35 | 19.18 | 1.21 | 1588.3599 | 1612.41 | 1588.3599 | 0 |
| 1737480600 | 1583.17 | 2.92 | 0.18 | 1573.06 | 1585.57 | 1567.1099 | 0 |
| 1737394200 | 1580.25 | 22.24 | 1.43 | 1562.3599 | 1590.14 | 1556.32 | 0 |
| 1737135000 | 1558.01 | 17.03 | 1.11 | 1544.26 | 1564.75 | 1544.09 | 0 |
| 1737048600 | 1540.98 | 0.15 | 0.01 | 1543.54 | 1547.6199 | 1532.6 | 0 |
| 1736962200 | 1540.83 | 27.24 | 1.80 | 1519.51 | 1547.81 | 1518.21 | 0 |
| 1736875800 | 1513.59 | 24.67 | 1.66 | 1503.73 | 1516.17 | 1503.73 | 0 |
| 1736789400 | 1488.92 | -14.16 | -0.94 | 1495.24 | 1496.88 | 1480.35 | 0 |
| 1736530200 | 1503.08 | -18.14 | -1.19 | 1519.6099 | 1526.91 | 1499.54 | 0 |
| 1736443800 | 1521.22 | 0.75 | 0.05 | 1514 | 1524.65 | 1510.16 | 0 |
| 1736357400 | 1520.47 | -17.89 | -1.16 | 1531.73 | 1535.8 | 1513.17 | 0 |
| 1736271000 | 1538.3599 | 6.42 | 0.42 | 1533.58 | 1544.8 | 1527.95 | 0 |
| 1736184600 | 1531.94 | 42.21 | 2.83 | 1499.99 | 1537.17 | 1499.75 | 0 |
| 1735925400 | 1489.73 | -6.31 | -0.42 | 1498.79 | 1499.95 | 1485.31 | 0 |
| 1735839000 | 1496.04 | -12.02 | -0.80 | 1504.81 | 1512.65 | 1484.91 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
