Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 228,20 | 229,92 | 228,20 | 0,00 | 0 | 2,51 | 1,10% |
| 1 Mese | 231,82 | 233,24 | 221,98 | 0,00 | 0 | -1,11 | -0,48% |
| 3 Mesi | 231,86 | 241,09 | 221,98 | 0,00 | 0 | -1,15 | -0,50% |
| 6 Mesi | 224,13 | 241,09 | 220,86 | 0,00 | 0 | 6,58 | 2,94% |
| 1 Anno | 275,55 | 277,06 | 212,05 | 0,00 | 0 | -44,84 | -16,27% |
| 3 Anni | 303,70 | 354,70 | 212,05 | 0,00 | 0 | -72,99 | -24,03% |
| 5 Anni | 259,84 | 354,70 | 204,75 | 0,00 | 0 | -29,13 | -11,21% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Mag 2024 | 229,92 | 1,70 | 0,74% | 229,92 | 229,92 | 229,92 | 0 |
| 30 Apr 2024 | 228,22 | -1,08 | -0,47% | 228,22 | 228,22 | 228,22 | 0 |
| 29 Apr 2024 | 229,30 | 1,10 | 0,48% | 229,30 | 229,30 | 229,30 | 0 |
| 26 Apr 2024 | 228,20 | 2,80 | 1,24% | 228,20 | 228,20 | 228,20 | 0 |
| 25 Apr 2024 | 225,40 | -3,00 | -1,31% | 225,40 | 225,40 | 225,40 | 0 |
| 24 Apr 2024 | 228,40 | -3,15 | -1,36% | 228,40 | 228,40 | 228,40 | 0 |
| 23 Apr 2024 | 231,55 | 4,41 | 1,94% | 231,55 | 231,55 | 231,55 | 0 |
| 22 Apr 2024 | 227,14 | 5,16 | 2,32% | 227,14 | 227,14 | 227,14 | 0 |
| 19 Apr 2024 | 221,98 | -0,25 | -0,11% | 221,98 | 221,98 | 221,98 | 0 |
| 18 Apr 2024 | 222,23 | -2,84 | -1,26% | 222,23 | 222,23 | 222,23 | 0 |
| 17 Apr 2024 | 225,07 | -1,83 | -0,81% | 225,07 | 225,07 | 225,07 | 0 |
| 16 Apr 2024 | 226,90 | -1,61 | -0,70% | 226,90 | 226,90 | 226,90 | 0 |
| 15 Apr 2024 | 228,51 | -1,19 | -0,52% | 228,51 | 228,51 | 228,51 | 0 |
| 12 Apr 2024 | 229,70 | -0,59 | -0,26% | 229,70 | 229,70 | 229,70 | 0 |
| 11 Apr 2024 | 230,29 | -1,70 | -0,73% | 230,29 | 230,29 | 230,29 | 0 |
| 10 Apr 2024 | 231,99 | -1,25 | -0,54% | 231,99 | 231,99 | 231,99 | 0 |
| 09 Apr 2024 | 233,24 | 0,23 | 0,10% | 233,24 | 233,24 | 233,24 | 0 |
| 08 Apr 2024 | 233,01 | 1,19 | 0,51% | 233,01 | 233,01 | 233,01 | 0 |
| 05 Apr 2024 | 231,82 | -4,35 | -1,84% | 231,82 | 231,82 | 231,82 | 0 |
| 04 Apr 2024 | 236,17 | -0,83 | -0,35% | 236,17 | 236,17 | 236,17 | 0 |
| 03 Apr 2024 | 237,00 | 0,63 | 0,27% | 237,00 | 237,00 | 237,00 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
