Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.09 | -1.873139455 | 218.35 | 218.35 | 213.86 | 0 | 0 | IX |
| 4 | -5 | -2.28039770136 | 219.26 | 225.12 | 213.86 | 0 | 0 | IX |
| 12 | 8.87 | 4.31861336969 | 205.39 | 226.94 | 205.39 | 0 | 0 | IX |
| 26 | -22.02 | -9.31945149822 | 236.28 | 236.28 | 201.54 | 0 | 0 | IX |
| 52 | -26.83 | -11.1286241652 | 241.09 | 241.09 | 201.54 | 0 | 0 | IX |
| 156 | -89.32 | -29.4222280783 | 303.58 | 317.02 | 201.54 | 0 | 0 | IX |
| 260 | -16.37 | -7.09794909595 | 230.63 | 354.7 | 201.54 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743096600 | 214.11 | 0.25 | 0.12 | 214.11 | 214.11 | 214.11 | 0 |
| 1743010200 | 213.86 | -4.15 | -1.90 | 213.86 | 213.86 | 213.86 | 0 |
| 1742923800 | 218.01 | 3.08 | 1.43 | 218.01 | 218.01 | 218.01 | 0 |
| 1742837400 | 214.93 | -3.42 | -1.57 | 214.93 | 214.93 | 214.93 | 0 |
| 1742578200 | 218.35 | -0.47 | -0.21 | 218.35 | 218.35 | 218.35 | 0 |
| 1742491800 | 218.82 | -3.28 | -1.48 | 218.82 | 218.82 | 218.82 | 0 |
| 1742405400 | 222.1 | -0.98 | -0.44 | 222.1 | 222.1 | 222.1 | 0 |
| 1742319000 | 223.08 | 1.99 | 0.90 | 223.08 | 223.08 | 223.08 | 0 |
| 1742232600 | 221.09 | 3.16 | 1.45 | 221.09 | 221.09 | 221.09 | 0 |
| 1741973400 | 217.93 | 2.96 | 1.38 | 217.93 | 217.93 | 217.93 | 0 |
| 1741887000 | 214.97 | -2.28 | -1.05 | 214.97 | 214.97 | 214.97 | 0 |
| 1741800600 | 217.25 | 1.31 | 0.61 | 217.25 | 217.25 | 217.25 | 0 |
| 1741714200 | 215.94 | -1.35 | -0.62 | 215.94 | 215.94 | 215.94 | 0 |
| 1741627800 | 217.29 | -1.33 | -0.61 | 217.29 | 217.29 | 217.29 | 0 |
| 1741368600 | 218.62 | -6.5 | -2.89 | 218.62 | 218.62 | 218.62 | 0 |
| 1741282200 | 225.12 | 2.54 | 1.14 | 225.12 | 225.12 | 225.12 | 0 |
| 1741195800 | 222.58 | 5.52 | 2.54 | 222.58 | 222.58 | 222.58 | 0 |
| 1741109400 | 217.06 | -6.62 | -2.96 | 217.06 | 217.06 | 217.06 | 0 |
| 1741023000 | 223.68 | 4.42 | 2.02 | 223.68 | 223.68 | 223.68 | 0 |
| 1740763800 | 219.26 | 0.22 | 0.10 | 219.26 | 219.26 | 219.26 | 0 |
| 1740677400 | 219.04 | -1.95 | -0.88 | 219.04 | 219.04 | 219.04 | 0 |
| 1740591000 | 220.99 | 3.82 | 1.76 | 220.99 | 220.99 | 220.99 | 0 |
| 1740504600 | 217.17 | -0.15 | -0.07 | 217.17 | 217.17 | 217.17 | 0 |
| 1740418200 | 217.32 | 0.73 | 0.34 | 217.32 | 217.32 | 217.32 | 0 |
| 1740159000 | 216.59 | 0.54 | 0.25 | 216.59 | 216.59 | 216.59 | 0 |
| 1740072600 | 216.05 | 0.46 | 0.21 | 216.05 | 216.05 | 216.05 | 0 |
| 1739986200 | 215.59 | -2.74 | -1.25 | 215.59 | 215.59 | 215.59 | 0 |
| 1739899800 | 218.33 | 0.14 | 0.06 | 218.33 | 218.33 | 218.33 | 0 |
| 1739813400 | 218.19 | 0.23 | 0.11 | 218.19 | 218.19 | 218.19 | 0 |
| 1739554200 | 217.96 | -3.67 | -1.66 | 217.96 | 217.96 | 217.96 | 0 |
| 1739467800 | 221.63 | 2.98 | 1.36 | 221.63 | 221.63 | 221.63 | 0 |
| 1739381400 | 218.65 | -0.3 | -0.14 | 218.65 | 218.65 | 218.65 | 0 |
| 1739295000 | 218.95 | -0.45 | -0.21 | 218.95 | 218.95 | 218.95 | 0 |
| 1739208600 | 219.4 | -0.5 | -0.23 | 219.4 | 219.4 | 219.4 | 0 |
| 1738949400 | 219.9 | -1.83 | -0.83 | 219.9 | 219.9 | 219.9 | 0 |
| 1738863000 | 221.73 | 1.24 | 0.56 | 221.73 | 221.73 | 221.73 | 0 |
| 1738776600 | 220.49 | 0.53 | 0.24 | 220.49 | 220.49 | 220.49 | 0 |
| 1738690200 | 219.96 | -1.67 | -0.75 | 219.96 | 219.96 | 219.96 | 0 |
| 1738603800 | 221.63 | -3.3 | -1.47 | 221.63 | 221.63 | 221.63 | 0 |
| 1738344600 | 224.93 | -2.01 | -0.89 | 224.93 | 224.93 | 224.93 | 0 |
| 1738258200 | 226.94 | 2.67 | 1.19 | 226.94 | 226.94 | 226.94 | 0 |
| 1738171800 | 224.27 | -0.26 | -0.12 | 224.27 | 224.27 | 224.27 | 0 |
| 1738085400 | 224.53 | 3.73 | 1.69 | 224.53 | 224.53 | 224.53 | 0 |
| 1737999000 | 220.8 | 1.65 | 0.75 | 220.8 | 220.8 | 220.8 | 0 |
| 1737739800 | 219.15 | -0.6 | -0.27 | 219.15 | 219.15 | 219.15 | 0 |
| 1737653400 | 219.75 | 1.37 | 0.63 | 219.75 | 219.75 | 219.75 | 0 |
| 1737567000 | 218.38 | -0.22 | -0.10 | 218.38 | 218.38 | 218.38 | 0 |
| 1737480600 | 218.6 | 2.07 | 0.96 | 218.6 | 218.6 | 218.6 | 0 |
| 1737394200 | 216.53 | 0.63 | 0.29 | 216.53 | 216.53 | 216.53 | 0 |
| 1737135000 | 215.9 | 1.95 | 0.91 | 215.9 | 215.9 | 215.9 | 0 |
| 1737048600 | 213.95 | 0.95 | 0.45 | 213.95 | 213.95 | 213.95 | 0 |
| 1736962200 | 213 | 3.54 | 1.69 | 213 | 213 | 213 | 0 |
| 1736875800 | 209.46 | -1.17 | -0.56 | 209.46 | 209.46 | 209.46 | 0 |
| 1736789400 | 210.63 | -1.09 | -0.51 | 210.63 | 210.63 | 210.63 | 0 |
| 1736530200 | 211.72 | 0.92 | 0.44 | 211.72 | 211.72 | 211.72 | 0 |
| 1736443800 | 210.8 | 0.48 | 0.23 | 210.8 | 210.8 | 210.8 | 0 |
| 1736357400 | 210.32 | -1.26 | -0.60 | 210.32 | 210.32 | 210.32 | 0 |
| 1736271000 | 211.58 | 1.65 | 0.79 | 211.58 | 211.58 | 211.58 | 0 |
| 1736184600 | 209.93 | 4.54 | 2.21 | 209.93 | 209.93 | 209.93 | 0 |
| 1735925400 | 205.39 | -1.21 | -0.59 | 205.39 | 205.39 | 205.39 | 0 |
| 1735839000 | 206.6 | 0.38 | 0.18 | 206.6 | 206.6 | 206.6 | 0 |
| 1735579800 | 206.22 | -0.89 | -0.43 | 206.22 | 206.22 | 206.22 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
