Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.8 | 1.51178301467 | 449.8 | 449.8 | 445.82 | 0 | 0 | IX |
| 4 | -47.84 | -9.4837839981 | 504.44 | 504.76 | 420.27 | 0 | 0 | IX |
| 12 | -68.02 | -12.9655750829 | 524.62 | 554.9 | 420.27 | 0 | 0 | IX |
| 26 | -44.16 | -8.81859573448 | 500.76 | 554.9 | 420.27 | 0 | 0 | IX |
| 52 | -86.95 | -15.9966884371 | 543.55 | 558.7 | 420.27 | 0 | 0 | IX |
| 156 | -129.79 | -22.1337335221 | 586.39 | 614.27 | 420.27 | 0 | 0 | IX |
| 260 | 15.03 | 3.40376384265 | 441.57 | 753.64 | 410.15 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745425800 | 456.6 | 7.79 | 1.74 | 456.6 | 456.6 | 456.6 | 0 |
| 1745339400 | 448.81 | 2.99 | 0.67 | 448.81 | 448.81 | 448.81 | 0 |
| 1744907400 | 445.82 | -3.98 | -0.88 | 445.82 | 445.82 | 445.82 | 0 |
| 1744821000 | 449.8 | 1.32 | 0.29 | 449.8 | 449.8 | 449.8 | 0 |
| 1744734600 | 448.48 | 5.91 | 1.34 | 448.48 | 448.48 | 448.48 | 0 |
| 1744648200 | 442.57 | 9.94 | 2.30 | 442.57 | 442.57 | 442.57 | 0 |
| 1744389000 | 432.63 | 1.63 | 0.38 | 432.63 | 432.63 | 432.63 | 0 |
| 1744302600 | 431 | 10.73 | 2.55 | 431 | 431 | 431 | 0 |
| 1744216200 | 420.27 | -16.31 | -3.74 | 420.27 | 420.27 | 420.27 | 0 |
| 1744129800 | 436.58 | 10.07 | 2.36 | 436.58 | 436.58 | 436.58 | 0 |
| 1744043400 | 426.51 | -9.68 | -2.22 | 426.51 | 426.51 | 426.51 | 0 |
| 1743784200 | 436.19 | -20.42 | -4.47 | 436.19 | 436.19 | 436.19 | 0 |
| 1743697800 | 456.61 | -34.02 | -6.93 | 456.61 | 456.61 | 456.61 | 0 |
| 1743611400 | 490.63 | -3.77 | -0.76 | 490.63 | 490.63 | 490.63 | 0 |
| 1743525000 | 494.4 | 3.6 | 0.73 | 494.4 | 494.4 | 494.4 | 0 |
| 1743438600 | 490.8 | -13.96 | -2.77 | 490.8 | 490.8 | 490.8 | 0 |
| 1743183000 | 504.76 | 1.11 | 0.22 | 504.76 | 504.76 | 504.76 | 0 |
| 1743096600 | 503.65 | -0.79 | -0.16 | 503.65 | 503.65 | 503.65 | 0 |
| 1743010200 | 504.44 | -12.58 | -2.43 | 504.44 | 504.44 | 504.44 | 0 |
| 1742923800 | 517.02 | 4.43 | 0.86 | 517.02 | 517.02 | 517.02 | 0 |
| 1742837400 | 512.59 | 2.3 | 0.45 | 512.59 | 512.59 | 512.59 | 0 |
| 1742578200 | 510.29 | 1 | 0.20 | 510.29 | 510.29 | 510.29 | 0 |
| 1742491800 | 509.29 | -15.3 | -2.92 | 509.29 | 509.29 | 509.29 | 0 |
| 1742405400 | 524.59 | -0.44 | -0.08 | 524.59 | 524.59 | 524.59 | 0 |
| 1742319000 | 525.03 | 4.13 | 0.79 | 525.03 | 525.03 | 525.03 | 0 |
| 1742232600 | 520.9 | 6.9 | 1.34 | 520.9 | 520.9 | 520.9 | 0 |
| 1741973400 | 514 | 12.75 | 2.54 | 514 | 514 | 514 | 0 |
| 1741887000 | 501.25 | -10.01 | -1.96 | 501.25 | 501.25 | 501.25 | 0 |
| 1741800600 | 511.26 | 9.13 | 1.82 | 511.26 | 511.26 | 511.26 | 0 |
| 1741714200 | 502.13 | -2.49 | -0.49 | 502.13 | 502.13 | 502.13 | 0 |
| 1741627800 | 504.62 | -7.65 | -1.49 | 504.62 | 504.62 | 504.62 | 0 |
| 1741368600 | 512.27 | -6.4 | -1.23 | 512.27 | 512.27 | 512.27 | 0 |
| 1741282200 | 518.66999 | -2.23 | -0.43 | 518.66999 | 518.66999 | 518.66999 | 0 |
| 1741195800 | 520.9 | 11.88 | 2.33 | 520.9 | 520.9 | 520.9 | 0 |
| 1741109400 | 509.02 | -16.19 | -3.08 | 509.02 | 509.02 | 509.02 | 0 |
| 1741023000 | 525.21 | 4.01 | 0.77 | 525.21 | 525.21 | 525.21 | 0 |
| 1740763800 | 521.2 | -0.52 | -0.10 | 521.2 | 521.2 | 521.2 | 0 |
| 1740677400 | 521.72 | -1.97 | -0.38 | 521.72 | 521.72 | 521.72 | 0 |
| 1740591000 | 523.69 | 1.96 | 0.38 | 523.69 | 523.69 | 523.69 | 0 |
| 1740504600 | 521.73 | -1.22 | -0.23 | 521.73 | 521.73 | 521.73 | 0 |
| 1740418200 | 522.95 | -9.93 | -1.86 | 522.95 | 522.95 | 522.95 | 0 |
| 1740159000 | 532.88 | 3.61 | 0.68 | 532.88 | 532.88 | 532.88 | 0 |
| 1740072600 | 529.27 | -7.42 | -1.38 | 529.27 | 529.27 | 529.27 | 0 |
| 1739986200 | 536.69 | -8.11 | -1.49 | 536.69 | 536.69 | 536.69 | 0 |
| 1739899800 | 544.79999 | -2.13 | -0.39 | 544.79999 | 544.79999 | 544.79999 | 0 |
| 1739813400 | 546.92999 | 1.46 | 0.27 | 546.92999 | 546.92999 | 546.92999 | 0 |
| 1739554200 | 545.47 | -5.44 | -0.99 | 545.47 | 545.47 | 545.47 | 0 |
| 1739467800 | 550.91 | 8.51 | 1.57 | 550.91 | 550.91 | 550.91 | 0 |
| 1739381400 | 542.4 | -12.5 | -2.25 | 542.4 | 542.4 | 542.4 | 0 |
| 1739295000 | 554.9 | 5.27 | 0.96 | 554.9 | 554.9 | 554.9 | 0 |
| 1739208600 | 549.63 | 9.5 | 1.76 | 549.63 | 549.63 | 549.63 | 0 |
| 1738949400 | 540.13 | -8.71 | -1.59 | 540.13 | 540.13 | 540.13 | 0 |
| 1738863000 | 548.84 | 23.79 | 4.53 | 548.84 | 548.84 | 548.84 | 0 |
| 1738776600 | 525.04999 | 5.92 | 1.14 | 525.04999 | 525.04999 | 525.04999 | 0 |
| 1738690200 | 519.13 | -2.78 | -0.53 | 519.13 | 519.13 | 519.13 | 0 |
| 1738603800 | 521.91 | -8.56 | -1.61 | 521.91 | 521.91 | 521.91 | 0 |
| 1738344600 | 530.47 | 0.6 | 0.11 | 530.47 | 530.47 | 530.47 | 0 |
| 1738258200 | 529.87 | 5.25 | 1.00 | 529.87 | 529.87 | 529.87 | 0 |
| 1738171800 | 524.62 | 3.07 | 0.59 | 524.62 | 524.62 | 524.62 | 0 |
| 1738085400 | 521.54999 | 4.58 | 0.89 | 521.54999 | 521.54999 | 521.54999 | 0 |
| 1737999000 | 516.97 | 1.84 | 0.36 | 516.97 | 516.97 | 516.97 | 0 |
| 1737739800 | 515.13 | -2.25 | -0.43 | 515.13 | 515.13 | 515.13 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
