Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.5 | -3.69354157873 | 94.76 | 95.36 | 92.92 | 0 | 0 | IX |
| 4 | -10.74 | -10.5294117647 | 102 | 104.13 | 92.92 | 0 | 0 | IX |
| 12 | -1.26 | -1.36186770428 | 92.52 | 104.13 | 91.66 | 0 | 0 | IX |
| 26 | -30.59 | -25.1046368486 | 121.85 | 121.85 | 88.97 | 0 | 0 | IX |
| 52 | -25.02 | -21.5170278638 | 116.28 | 122.87 | 88.97 | 0 | 0 | IX |
| 156 | -119.61 | -56.7221510883 | 210.87 | 216.07 | 88.97 | 0 | 0 | IX |
| 260 | -60.18 | -39.7385103011 | 151.44 | 216.07 | 88.97 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743611400 | 91.26 | -2.23 | -2.39 | 91.26 | 91.26 | 91.26 | 0 |
| 1743525000 | 93.49 | 0.57 | 0.61 | 93.49 | 93.49 | 93.49 | 0 |
| 1743438600 | 92.92 | -2.44 | -2.56 | 92.92 | 92.92 | 92.92 | 0 |
| 1743183000 | 95.36 | 0.24 | 0.25 | 95.36 | 95.36 | 95.36 | 0 |
| 1743096600 | 95.12 | 0.36 | 0.38 | 95.12 | 95.12 | 95.12 | 0 |
| 1743010200 | 94.76 | -3.13 | -3.20 | 94.76 | 94.76 | 94.76 | 0 |
| 1742923800 | 97.89 | 2.82 | 2.97 | 97.89 | 97.89 | 97.89 | 0 |
| 1742837400 | 95.07 | -4.26 | -4.29 | 95.07 | 95.07 | 95.07 | 0 |
| 1742578200 | 99.33 | -0.05 | -0.05 | 99.33 | 99.33 | 99.33 | 0 |
| 1742491800 | 99.38 | -1.49 | -1.48 | 99.38 | 99.38 | 99.38 | 0 |
| 1742405400 | 100.87 | -1.21 | -1.19 | 100.87 | 100.87 | 100.87 | 0 |
| 1742319000 | 102.08 | 1.96 | 1.96 | 102.08 | 102.08 | 102.08 | 0 |
| 1742232600 | 100.12 | 1.81 | 1.84 | 100.12 | 100.12 | 100.12 | 0 |
| 1741973400 | 98.31 | 0.97 | 1.00 | 98.31 | 98.31 | 98.31 | 0 |
| 1741887000 | 97.34 | -0.21 | -0.22 | 97.34 | 97.34 | 97.34 | 0 |
| 1741800600 | 97.55 | -1.47 | -1.48 | 97.55 | 97.55 | 97.55 | 0 |
| 1741714200 | 99.02 | 0.03 | 0.03 | 99.02 | 99.02 | 99.02 | 0 |
| 1741627800 | 98.99 | 0.41 | 0.42 | 98.99 | 98.99 | 98.99 | 0 |
| 1741368600 | 98.58 | -5.55 | -5.33 | 98.58 | 98.58 | 98.58 | 0 |
| 1741282200 | 104.13 | 2.13 | 2.09 | 104.13 | 104.13 | 104.13 | 0 |
| 1741195800 | 102 | 3.12 | 3.16 | 102 | 102 | 102 | 0 |
| 1741109400 | 98.88 | -2.37 | -2.34 | 98.88 | 98.88 | 98.88 | 0 |
| 1741023000 | 101.25 | 3.82 | 3.92 | 101.25 | 101.25 | 101.25 | 0 |
| 1740763800 | 97.43 | 0.15 | 0.15 | 97.43 | 97.43 | 97.43 | 0 |
| 1740677400 | 97.28 | -1.17 | -1.19 | 97.28 | 97.28 | 97.28 | 0 |
| 1740591000 | 98.45 | 0.8 | 0.82 | 98.45 | 98.45 | 98.45 | 0 |
| 1740504600 | 97.65 | 0.83 | 0.86 | 97.65 | 97.65 | 97.65 | 0 |
| 1740418200 | 96.82 | 1.06 | 1.11 | 96.82 | 96.82 | 96.82 | 0 |
| 1740159000 | 95.76 | 0.6 | 0.63 | 95.76 | 95.76 | 95.76 | 0 |
| 1740072600 | 95.16 | 1.18 | 1.26 | 95.16 | 95.16 | 95.16 | 0 |
| 1739986200 | 93.98 | -1.05 | -1.10 | 93.98 | 93.98 | 93.98 | 0 |
| 1739899800 | 95.03 | 0.81 | 0.86 | 95.03 | 95.03 | 95.03 | 0 |
| 1739813400 | 94.22 | -0.09 | -0.10 | 94.22 | 94.22 | 94.22 | 0 |
| 1739554200 | 94.31 | -0.84 | -0.88 | 94.31 | 94.31 | 94.31 | 0 |
| 1739467800 | 95.15 | 2.27 | 2.44 | 95.15 | 95.15 | 95.15 | 0 |
| 1739381400 | 92.88 | 0.31 | 0.33 | 92.88 | 92.88 | 92.88 | 0 |
| 1739295000 | 92.57 | -0.58 | -0.62 | 92.57 | 92.57 | 92.57 | 0 |
| 1739208600 | 93.15 | -1.42 | -1.50 | 93.15 | 93.15 | 93.15 | 0 |
| 1738949400 | 94.57 | -1.31 | -1.37 | 94.57 | 94.57 | 94.57 | 0 |
| 1738863000 | 95.88 | 0.76 | 0.80 | 95.88 | 95.88 | 95.88 | 0 |
| 1738776600 | 95.12 | -0.37 | -0.39 | 95.12 | 95.12 | 95.12 | 0 |
| 1738690200 | 95.49 | -0.56 | -0.58 | 95.49 | 95.49 | 95.49 | 0 |
| 1738603800 | 96.05 | -2.11 | -2.15 | 96.05 | 96.05 | 96.05 | 0 |
| 1738344600 | 98.16 | -2.09 | -2.08 | 98.16 | 98.16 | 98.16 | 0 |
| 1738258200 | 100.25 | 1.68 | 1.70 | 100.25 | 100.25 | 100.25 | 0 |
| 1738171800 | 98.57 | -0.22 | -0.22 | 98.57 | 98.57 | 98.57 | 0 |
| 1738085400 | 98.79 | 1.46 | 1.50 | 98.79 | 98.79 | 98.79 | 0 |
| 1737999000 | 97.33 | 1.33 | 1.39 | 97.33 | 97.33 | 97.33 | 0 |
| 1737739800 | 96 | -0.23 | -0.24 | 96 | 96 | 96 | 0 |
| 1737653400 | 96.23 | 0.15 | 0.16 | 96.23 | 96.23 | 96.23 | 0 |
| 1737567000 | 96.08 | -0.97 | -1.00 | 96.08 | 96.08 | 96.08 | 0 |
| 1737480600 | 97.05 | 1.11 | 1.16 | 97.05 | 97.05 | 97.05 | 0 |
| 1737394200 | 95.94 | 0.49 | 0.51 | 95.94 | 95.94 | 95.94 | 0 |
| 1737135000 | 95.45 | 0.34 | 0.36 | 95.45 | 95.45 | 95.45 | 0 |
| 1737048600 | 95.11 | 0.56 | 0.59 | 95.11 | 95.11 | 95.11 | 0 |
| 1736962200 | 94.55 | 2.89 | 3.15 | 94.55 | 94.55 | 94.55 | 0 |
| 1736875800 | 91.66 | -0.97 | -1.05 | 91.66 | 91.66 | 91.66 | 0 |
| 1736789400 | 92.63 | -0.48 | -0.52 | 92.63 | 92.63 | 92.63 | 0 |
| 1736530200 | 93.11 | 0.7 | 0.76 | 93.11 | 93.11 | 93.11 | 0 |
| 1736443800 | 92.41 | -0.11 | -0.12 | 92.41 | 92.41 | 92.41 | 0 |
| 1736357400 | 92.52 | -0.93 | -1.00 | 92.52 | 92.52 | 92.52 | 0 |
| 1736271000 | 93.45 | 0.73 | 0.79 | 93.45 | 93.45 | 93.45 | 0 |
| 1736184600 | 92.72 | 2.71 | 3.01 | 92.72 | 92.72 | 92.72 | 0 |
| 1735925400 | 90.01 | -1.08 | -1.19 | 90.01 | 90.01 | 90.01 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
