Dati storici DAXsector All Software P... - 4N84

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	Var	%
1 Sett.	978,19	1.004,73	965,15	12,16	1,24%
1 Mese	909,66	1.004,73	905,00	80,69	8,87%
3 Mesi	808,21	1.004,73	788,91	182,14	22,54%
6 Mesi	696,97	1.004,73	690,86	293,38	42,09%
1 Anno	605,15	1.004,73	598,09	385,20	63,65%
3 Anni	440,79	1.004,73	319,28	549,56	124,68%
5 Anni	519,35	1.004,73	319,28	471,00	90,69%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min
14 Feb 2025	990,35	-11,03	-1,10%	1.001,38	1.002,14	987,43
13 Feb 2025	1.001,38	4,34	0,44%	997,04	1.004,73	988,79
12 Feb 2025	997,04	2,86	0,29%	994,18	1.002,41	987,37
11 Feb 2025	994,18	22,39	2,30%	971,79	994,18	971,79
10 Feb 2025	971,79	3,06	0,32%	968,73	974,53	965,15
07 Feb 2025	968,73	-9,46	-0,97%	978,19	980,55	967,11
06 Feb 2025	978,19	9,81	1,01%	968,38	978,20	964,94
05 Feb 2025	968,38	12,31	1,29%	956,07	968,91	950,67
04 Feb 2025	956,07	14,26	1,51%	941,81	956,56	939,51
03 Feb 2025	941,81	-18,23	-1,90%	960,04	960,04	937,60
31 Gen 2025	960,04	1,53	0,16%	958,51	964,72	957,20
30 Gen 2025	958,51	3,65	0,38%	954,86	959,02	946,63
29 Gen 2025	954,86	15,41	1,64%	939,44	962,21	939,17
28 Gen 2025	939,45	4,96	0,53%	934,49	958,65	920,51
27 Gen 2025	934,49	-7,67	-0,81%	942,16	942,16	917,50
24 Gen 2025	942,16	4,73	0,50%	937,43	946,37	937,27
23 Gen 2025	937,43	0,20	0,02%	937,23	939,84	929,45
22 Gen 2025	937,23	19,35	2,11%	917,88	943,07	917,88
21 Gen 2025	917,88	3,03	0,33%	914,85	921,06	914,59
20 Gen 2025	914,85	-0,99	-0,11%	915,84	915,84	909,87
17 Gen 2025	915,84	6,18	0,68%	909,66	915,85	905,00
16 Gen 2025	909,66	5,05	0,56%	904,61	912,98	903,69