Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 621,68 | 637,37 | 613,70 | 0,00 | 0 | -1,68 | -0,27% |
| 1 Mese | 650,94 | 651,85 | 600,39 | 0,00 | 0 | -30,94 | -4,75% |
| 3 Mesi | 620,73 | 672,21 | 597,25 | 0,00 | 0 | -0,73 | -0,12% |
| 6 Mesi | 487,84 | 672,21 | 483,54 | 0,00 | 0 | 132,16 | 27,09% |
| 1 Anno | 467,58 | 672,21 | 453,48 | 0,00 | 0 | 152,42 | 32,60% |
| 3 Anni | 475,24 | 672,21 | 319,28 | 0,00 | 0 | 144,76 | 30,46% |
| 5 Anni | 451,85 | 672,21 | 319,28 | 0,00 | 0 | 168,15 | 37,21% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Mag 2024 | 616,14 | -4,61 | -0,74% | 620,75 | 620,75 | 613,70 | 0 |
| 30 Apr 2024 | 620,75 | -6,07 | -0,97% | 626,82 | 626,82 | 620,74 | 0 |
| 29 Apr 2024 | 626,82 | -8,38 | -1,32% | 635,20 | 636,36 | 626,47 | 0 |
| 26 Apr 2024 | 635,20 | 13,52 | 2,17% | 621,68 | 637,37 | 621,68 | 0 |
| 25 Apr 2024 | 621,68 | -18,57 | -2,90% | 640,25 | 640,25 | 616,47 | 0 |
| 24 Apr 2024 | 640,25 | 2,56 | 0,40% | 637,69 | 646,47 | 637,69 | 0 |
| 23 Apr 2024 | 637,69 | 29,69 | 4,88% | 608,00 | 637,69 | 608,00 | 0 |
| 22 Apr 2024 | 608,00 | 1,88 | 0,31% | 606,12 | 611,02 | 600,39 | 0 |
| 19 Apr 2024 | 606,12 | -11,88 | -1,92% | 618,00 | 618,00 | 604,66 | 0 |
| 18 Apr 2024 | 618,00 | 0,72 | 0,12% | 617,28 | 618,90 | 612,46 | 0 |
| 17 Apr 2024 | 617,28 | -5,87 | -0,94% | 623,15 | 625,40 | 617,28 | 0 |
| 16 Apr 2024 | 623,15 | -5,28 | -0,84% | 628,43 | 628,43 | 617,58 | 0 |
| 15 Apr 2024 | 628,43 | 1,90 | 0,30% | 626,53 | 635,15 | 625,71 | 0 |
| 12 Apr 2024 | 626,53 | -1,17 | -0,19% | 627,70 | 637,81 | 623,51 | 0 |
| 11 Apr 2024 | 627,70 | -0,27 | -0,04% | 627,97 | 628,50 | 622,32 | 0 |
| 10 Apr 2024 | 627,97 | -4,00 | -0,63% | 631,97 | 634,79 | 620,46 | 0 |
| 09 Apr 2024 | 631,97 | -16,45 | -2,54% | 648,42 | 648,42 | 631,95 | 0 |
| 08 Apr 2024 | 648,42 | -0,28 | -0,04% | 648,70 | 651,85 | 646,96 | 0 |
| 05 Apr 2024 | 648,70 | -2,24 | -0,34% | 650,94 | 650,94 | 642,41 | 0 |
| 04 Apr 2024 | 650,94 | -0,17 | -0,03% | 651,11 | 652,41 | 644,95 | 0 |
| 03 Apr 2024 | 651,11 | 4,68 | 0,72% | 646,43 | 654,40 | 645,04 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
