Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11.08 | -5.46485819975 | 202.75 | 206.53 | 196.17 | 0 | 0 | IX |
| 4 | 22.19 | 13.0929903233 | 169.48 | 230.67 | 168.4 | 0 | 0 | IX |
| 12 | 24.06 | 14.3547521031 | 167.61 | 230.67 | 162.51 | 0 | 0 | IX |
| 26 | 35 | 22.3399502138 | 156.67 | 230.67 | 147.62 | 0 | 0 | IX |
| 52 | -3.32 | -1.70265141802 | 194.99 | 230.67 | 147.62 | 0 | 0 | IX |
| 156 | 5.35 | 2.87140403607 | 186.32 | 230.67 | 147.62 | 0 | 0 | IX |
| 260 | 76.54 | 66.4813688873 | 115.13 | 230.67 | 108.39 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743010200 | 196.17 | -3.38 | -1.69 | 196.17 | 196.17 | 196.17 | 0 |
| 1742923800 | 199.55 | -2.69 | -1.33 | 199.55 | 199.55 | 199.55 | 0 |
| 1742837400 | 202.24 | -4.29 | -2.08 | 202.24 | 202.24 | 202.24 | 0 |
| 1742578200 | 206.53 | 3.78 | 1.86 | 206.53 | 206.53 | 206.53 | 0 |
| 1742491800 | 202.75 | -2.52 | -1.23 | 202.75 | 202.75 | 202.75 | 0 |
| 1742405400 | 205.27 | -22.68 | -9.95 | 205.27 | 205.27 | 205.27 | 0 |
| 1742319000 | 227.95 | -2.72 | -1.18 | 227.95 | 227.95 | 227.95 | 0 |
| 1742232600 | 230.67 | 14.37 | 6.64 | 230.67 | 230.67 | 230.67 | 0 |
| 1741973400 | 216.3 | 28.47 | 15.16 | 216.3 | 216.3 | 216.3 | 0 |
| 1741887000 | 187.83 | 5.54 | 3.04 | 187.83 | 187.83 | 187.83 | 0 |
| 1741800600 | 182.29 | 6.78 | 3.86 | 182.29 | 182.29 | 182.29 | 0 |
| 1741714200 | 175.51 | -5.13 | -2.84 | 175.51 | 175.51 | 175.51 | 0 |
| 1741627800 | 180.64 | -1.13 | -0.62 | 180.64 | 180.64 | 180.64 | 0 |
| 1741368600 | 181.77 | -1.28 | -0.70 | 181.77 | 181.77 | 181.77 | 0 |
| 1741282200 | 183.05 | 5.25 | 2.95 | 183.05 | 183.05 | 183.05 | 0 |
| 1741195800 | 177.8 | 7.21 | 4.23 | 177.8 | 177.8 | 177.8 | 0 |
| 1741109400 | 170.59 | -2.55 | -1.47 | 170.59 | 170.59 | 170.59 | 0 |
| 1741023000 | 173.14 | 4.74 | 2.81 | 173.14 | 173.14 | 173.14 | 0 |
| 1740763800 | 168.4 | -1.08 | -0.64 | 168.4 | 168.4 | 168.4 | 0 |
| 1740677400 | 169.48 | -1 | -0.59 | 169.48 | 169.48 | 169.48 | 0 |
| 1740591000 | 170.48 | 2.52 | 1.50 | 170.48 | 170.48 | 170.48 | 0 |
| 1740504600 | 167.96 | -1.94 | -1.14 | 167.96 | 167.96 | 167.96 | 0 |
| 1740418200 | 169.9 | 0.6 | 0.35 | 169.9 | 169.9 | 169.9 | 0 |
| 1740159000 | 169.3 | 4.65 | 2.82 | 169.3 | 169.3 | 169.3 | 0 |
| 1740072600 | 164.65 | -2.37 | -1.42 | 164.65 | 164.65 | 164.65 | 0 |
| 1739986200 | 167.02 | -4.34 | -2.53 | 167.02 | 167.02 | 167.02 | 0 |
| 1739899800 | 171.36 | 0.75 | 0.44 | 171.36 | 171.36 | 171.36 | 0 |
| 1739813400 | 170.61 | 0.54 | 0.32 | 170.61 | 170.61 | 170.61 | 0 |
| 1739554200 | 170.07 | -0.28 | -0.16 | 170.07 | 170.07 | 170.07 | 0 |
| 1739467800 | 170.35 | -0.63 | -0.37 | 170.35 | 170.35 | 170.35 | 0 |
| 1739381400 | 170.98 | 1.02 | 0.60 | 170.98 | 170.98 | 170.98 | 0 |
| 1739295000 | 169.96 | 0.72 | 0.43 | 169.96 | 169.96 | 169.96 | 0 |
| 1739208600 | 169.24 | 3.46 | 2.09 | 169.24 | 169.24 | 169.24 | 0 |
| 1738949400 | 165.78 | -0.81 | -0.49 | 165.78 | 165.78 | 165.78 | 0 |
| 1738863000 | 166.59 | 1.38 | 0.84 | 166.59 | 166.59 | 166.59 | 0 |
| 1738776600 | 165.21 | 0.11 | 0.07 | 165.21 | 165.21 | 165.21 | 0 |
| 1738690200 | 165.1 | 0.64 | 0.39 | 165.1 | 165.1 | 165.1 | 0 |
| 1738603800 | 164.46 | -2.41 | -1.44 | 164.46 | 164.46 | 164.46 | 0 |
| 1738344600 | 166.87 | -0.45 | -0.27 | 166.87 | 166.87 | 166.87 | 0 |
| 1738258200 | 167.32 | 2.73 | 1.66 | 167.32 | 167.32 | 167.32 | 0 |
| 1738171800 | 164.59 | 1.31 | 0.80 | 164.59 | 164.59 | 164.59 | 0 |
| 1738085400 | 163.28 | 0.77 | 0.47 | 163.28 | 163.28 | 163.28 | 0 |
| 1737999000 | 162.51 | -2.45 | -1.49 | 162.51 | 162.51 | 162.51 | 0 |
| 1737739800 | 164.96 | -1.82 | -1.09 | 164.96 | 164.96 | 164.96 | 0 |
| 1737653400 | 166.78 | 0.92 | 0.55 | 166.78 | 166.78 | 166.78 | 0 |
| 1737567000 | 165.86 | 0 | 0.00 | 165.86 | 165.86 | 165.86 | 0 |
| 1737480600 | 165.86 | 1.04 | 0.63 | 165.86 | 165.86 | 165.86 | 0 |
| 1737394200 | 164.82 | 1.46 | 0.89 | 164.82 | 164.82 | 164.82 | 0 |
| 1737135000 | 163.36 | -2.14 | -1.29 | 163.36 | 163.36 | 163.36 | 0 |
| 1737048600 | 165.5 | -0.62 | -0.37 | 165.5 | 165.5 | 165.5 | 0 |
| 1736962200 | 166.12 | 2.99 | 1.83 | 166.12 | 166.12 | 166.12 | 0 |
| 1736875800 | 163.13 | 0.11 | 0.07 | 163.13 | 163.13 | 163.13 | 0 |
| 1736789400 | 163.02 | -1.86 | -1.13 | 163.02 | 163.02 | 163.02 | 0 |
| 1736530200 | 164.88 | -1.66 | -1.00 | 164.88 | 164.88 | 164.88 | 0 |
| 1736443800 | 166.54 | 3.36 | 2.06 | 166.54 | 166.54 | 166.54 | 0 |
| 1736357400 | 163.18 | -2.32 | -1.40 | 163.18 | 163.18 | 163.18 | 0 |
| 1736271000 | 165.5 | 1.09 | 0.66 | 165.5 | 165.5 | 165.5 | 0 |
| 1736184600 | 164.41 | -1.18 | -0.71 | 164.41 | 164.41 | 164.41 | 0 |
| 1735925400 | 165.59 | -2.02 | -1.21 | 165.59 | 165.59 | 165.59 | 0 |
| 1735839000 | 167.61 | 11.52 | 7.38 | 167.61 | 167.61 | 167.61 | 0 |
| 1735579800 | 156.09 | -1.32 | -0.84 | 156.09 | 156.09 | 156.09 | 0 |
| 1735320600 | 157.41 | 3.04 | 1.97 | 157.41 | 157.41 | 157.41 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
