Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 134,92 | 138,28 | 134,92 | 0,00 | 0 | 3,65 | 2,71% |
| 1 Mese | 140,01 | 140,01 | 131,37 | 0,00 | 0 | -1,44 | -1,03% |
| 3 Mesi | 143,95 | 145,28 | 128,82 | 0,00 | 0 | -5,38 | -3,74% |
| 6 Mesi | 118,68 | 152,10 | 118,68 | 0,00 | 0 | 19,89 | 16,76% |
| 1 Anno | 116,31 | 152,10 | 108,62 | 0,00 | 0 | 22,26 | 19,14% |
| 3 Anni | 243,19 | 270,15 | 104,15 | 0,00 | 0 | -104,62 | -43,02% |
| 5 Anni | 209,55 | 270,15 | 104,15 | 0,00 | 0 | -70,98 | -33,87% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 138,57 | 3,63 | 2,69% | 138,57 | 138,57 | 138,57 | 0 |
| 25 Apr 2024 | 134,94 | -0,65 | -0,48% | 134,94 | 134,94 | 134,94 | 0 |
| 24 Apr 2024 | 135,59 | -2,69 | -1,95% | 135,59 | 135,59 | 135,59 | 0 |
| 23 Apr 2024 | 138,28 | 2,29 | 1,68% | 138,28 | 138,28 | 138,28 | 0 |
| 22 Apr 2024 | 135,99 | 1,07 | 0,79% | 135,99 | 135,99 | 135,99 | 0 |
| 19 Apr 2024 | 134,92 | 1,28 | 0,96% | 134,92 | 134,92 | 134,92 | 0 |
| 18 Apr 2024 | 133,64 | 2,27 | 1,73% | 133,64 | 133,64 | 133,64 | 0 |
| 17 Apr 2024 | 131,37 | -0,70 | -0,53% | 131,37 | 131,37 | 131,37 | 0 |
| 16 Apr 2024 | 132,07 | -3,27 | -2,42% | 132,07 | 132,07 | 132,07 | 0 |
| 15 Apr 2024 | 135,34 | -0,97 | -0,71% | 135,34 | 135,34 | 135,34 | 0 |
| 12 Apr 2024 | 136,31 | 1,22 | 0,90% | 136,31 | 136,31 | 136,31 | 0 |
| 11 Apr 2024 | 135,09 | -0,56 | -0,41% | 135,09 | 135,09 | 135,09 | 0 |
| 10 Apr 2024 | 135,65 | -1,29 | -0,94% | 135,65 | 135,65 | 135,65 | 0 |
| 09 Apr 2024 | 136,94 | -0,87 | -0,63% | 136,94 | 136,94 | 136,94 | 0 |
| 08 Apr 2024 | 137,81 | 2,22 | 1,64% | 137,81 | 137,81 | 137,81 | 0 |
| 05 Apr 2024 | 135,59 | -3,14 | -2,26% | 135,59 | 135,59 | 135,59 | 0 |
| 04 Apr 2024 | 138,73 | -0,42 | -0,30% | 138,73 | 138,73 | 138,73 | 0 |
| 03 Apr 2024 | 139,15 | -0,86 | -0,61% | 139,15 | 139,15 | 139,15 | 0 |
| 02 Apr 2024 | 140,01 | -5,27 | -3,63% | 140,01 | 140,01 | 140,01 | 0 |
| 28 Mar 2024 | 145,28 | 0,39 | 0,27% | 145,28 | 145,28 | 145,28 | 0 |
| 27 Mar 2024 | 144,89 | 0,48 | 0,33% | 144,89 | 144,89 | 144,89 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
