Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.34 | -3.78531073446 | 35.4 | 35.4 | 34.29 | 0 | 0 | IX |
| 4 | 5.29 | 18.3872088982 | 28.77 | 37.2 | 28.77 | 0 | 0 | IX |
| 12 | 5.46 | 19.0909090909 | 28.6 | 37.2 | 26.48 | 0 | 0 | IX |
| 26 | 1.65 | 5.09102128973 | 32.41 | 37.2 | 25.98 | 0 | 0 | IX |
| 52 | -5.12 | -13.0678917815 | 39.18 | 42.12 | 25.98 | 0 | 0 | IX |
| 156 | -17.9 | -34.4495765974 | 51.96 | 62.98 | 25.98 | 0 | 0 | IX |
| 260 | 16.26 | 91.3483146067 | 17.8 | 62.98 | 17.8 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743010200 | 34.54 | 0.25 | 0.73 | 34.54 | 34.54 | 34.54 | 0 |
| 1742923800 | 34.29 | -0.1 | -0.29 | 34.29 | 34.29 | 34.29 | 0 |
| 1742837400 | 34.39 | -0.47 | -1.35 | 34.39 | 34.39 | 34.39 | 0 |
| 1742578200 | 34.86 | -0.54 | -1.53 | 34.86 | 34.86 | 34.86 | 0 |
| 1742491800 | 35.4 | -1.59 | -4.30 | 35.4 | 35.4 | 35.4 | 0 |
| 1742405400 | 36.99 | -0.21 | -0.56 | 36.99 | 36.99 | 36.99 | 0 |
| 1742319000 | 37.2 | 1 | 2.76 | 37.2 | 37.2 | 37.2 | 0 |
| 1742232600 | 36.2 | 2.14 | 6.28 | 36.2 | 36.2 | 36.2 | 0 |
| 1741973400 | 34.06 | 1.21 | 3.68 | 34.06 | 34.06 | 34.06 | 0 |
| 1741887000 | 32.85 | 0.32 | 0.98 | 32.85 | 32.85 | 32.85 | 0 |
| 1741800600 | 32.53 | 0.14 | 0.43 | 32.53 | 32.53 | 32.53 | 0 |
| 1741714200 | 32.39 | 0.17 | 0.53 | 32.39 | 32.39 | 32.39 | 0 |
| 1741627800 | 32.22 | -0.9 | -2.72 | 32.22 | 32.22 | 32.22 | 0 |
| 1741368600 | 33.119999 | -0.15 | -0.45 | 33.119999 | 33.119999 | 33.119999 | 0 |
| 1741282200 | 33.27 | 1.45 | 4.56 | 33.27 | 33.27 | 33.27 | 0 |
| 1741195800 | 31.82 | 2.93 | 10.14 | 31.82 | 31.82 | 31.82 | 0 |
| 1741109400 | 28.89 | -0.11 | -0.38 | 28.89 | 28.89 | 28.89 | 0 |
| 1741023000 | 29 | 0.22 | 0.76 | 29 | 29 | 29 | 0 |
| 1740763800 | 28.78 | 0.01 | 0.03 | 28.78 | 28.78 | 28.78 | 0 |
| 1740677400 | 28.77 | -0.01 | -0.03 | 28.77 | 28.77 | 28.77 | 0 |
| 1740591000 | 28.78 | 0.55 | 1.95 | 28.78 | 28.78 | 28.78 | 0 |
| 1740504600 | 28.23 | 0.21 | 0.75 | 28.23 | 28.23 | 28.23 | 0 |
| 1740418200 | 28.02 | 0.29 | 1.05 | 28.02 | 28.02 | 28.02 | 0 |
| 1740159000 | 27.73 | 0.25 | 0.91 | 27.73 | 27.73 | 27.73 | 0 |
| 1740072600 | 27.48 | -0.41 | -1.47 | 27.48 | 27.48 | 27.48 | 0 |
| 1739986200 | 27.89 | 0.11 | 0.40 | 27.89 | 27.89 | 27.89 | 0 |
| 1739899800 | 27.78 | 0.51 | 1.87 | 27.78 | 27.78 | 27.78 | 0 |
| 1739813400 | 27.27 | 0.1 | 0.37 | 27.27 | 27.27 | 27.27 | 0 |
| 1739554200 | 27.17 | 0.13 | 0.48 | 27.17 | 27.17 | 27.17 | 0 |
| 1739467800 | 27.04 | 0.11 | 0.41 | 27.04 | 27.04 | 27.04 | 0 |
| 1739381400 | 26.93 | -0.17 | -0.63 | 26.93 | 26.93 | 26.93 | 0 |
| 1739295000 | 27.1 | -0.12 | -0.44 | 27.1 | 27.1 | 27.1 | 0 |
| 1739208600 | 27.22 | -0.12 | -0.44 | 27.22 | 27.22 | 27.22 | 0 |
| 1738949400 | 27.34 | -0.1 | -0.36 | 27.34 | 27.34 | 27.34 | 0 |
| 1738863000 | 27.44 | 0.23 | 0.85 | 27.44 | 27.44 | 27.44 | 0 |
| 1738776600 | 27.21 | 0.6 | 2.25 | 27.21 | 27.21 | 27.21 | 0 |
| 1738690200 | 26.61 | 0.13 | 0.49 | 26.61 | 26.61 | 26.61 | 0 |
| 1738603800 | 26.48 | -0.53 | -1.96 | 26.48 | 26.48 | 26.48 | 0 |
| 1738344600 | 27.01 | -0.03 | -0.11 | 27.01 | 27.01 | 27.01 | 0 |
| 1738258200 | 27.04 | 0.29 | 1.08 | 27.04 | 27.04 | 27.04 | 0 |
| 1738171800 | 26.75 | 0.13 | 0.49 | 26.75 | 26.75 | 26.75 | 0 |
| 1738085400 | 26.62 | -0.51 | -1.88 | 26.62 | 26.62 | 26.62 | 0 |
| 1737999000 | 27.13 | -0.38 | -1.38 | 27.13 | 27.13 | 27.13 | 0 |
| 1737739800 | 27.51 | 0.16 | 0.59 | 27.51 | 27.51 | 27.51 | 0 |
| 1737653400 | 27.35 | 0.21 | 0.77 | 27.35 | 27.35 | 27.35 | 0 |
| 1737567000 | 27.14 | -0.99 | -3.52 | 27.14 | 27.14 | 27.14 | 0 |
| 1737480600 | 28.13 | -0.4 | -1.40 | 28.13 | 28.13 | 28.13 | 0 |
| 1737394200 | 28.53 | 0.36 | 1.28 | 28.53 | 28.53 | 28.53 | 0 |
| 1737135000 | 28.17 | 0.09 | 0.32 | 28.17 | 28.17 | 28.17 | 0 |
| 1737048600 | 28.08 | -1.09 | -3.74 | 28.08 | 28.08 | 28.08 | 0 |
| 1736962200 | 29.17 | 1.01 | 3.59 | 29.17 | 29.17 | 29.17 | 0 |
| 1736875800 | 28.16 | 0.35 | 1.26 | 28.16 | 28.16 | 28.16 | 0 |
| 1736789400 | 27.81 | -0.04 | -0.14 | 27.81 | 27.81 | 27.81 | 0 |
| 1736530200 | 27.85 | -0.05 | -0.18 | 27.85 | 27.85 | 27.85 | 0 |
| 1736443800 | 27.9 | 0.15 | 0.54 | 27.9 | 27.9 | 27.9 | 0 |
| 1736357400 | 27.75 | -1.29 | -4.44 | 27.75 | 27.75 | 27.75 | 0 |
| 1736271000 | 29.04 | -0.27 | -0.92 | 29.04 | 29.04 | 29.04 | 0 |
| 1736184600 | 29.31 | 0.38 | 1.31 | 29.31 | 29.31 | 29.31 | 0 |
| 1735925400 | 28.93 | 0.33 | 1.15 | 28.93 | 28.93 | 28.93 | 0 |
| 1735839000 | 28.6 | 1.11 | 4.04 | 28.6 | 28.6 | 28.6 | 0 |
| 1735579800 | 27.49 | 0.04 | 0.15 | 27.49 | 27.49 | 27.49 | 0 |
| 1735320600 | 27.45 | 0.01 | 0.04 | 27.45 | 27.45 | 27.45 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
