ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
DAXsubsector All Renewable Energies Performance

DAXsubsector All Renewable Energies Performance (4N9Q)

34,06
-0,48
(-1,39%)
Chiuso 27 Marzo 5:30PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1-1.34-3.7853107344635.435.434.2900IX
45.2918.387208898228.7737.228.7700IX
125.4619.090909090928.637.226.4800IX
261.655.0910212897332.4137.225.9800IX
52-5.12-13.067891781539.1842.1225.9800IX
156-17.9-34.449576597451.9662.9825.9800IX
26016.2691.348314606717.862.9817.800IX

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

DataChiusuraVarVar %Apert.MaxMinVolume
174301020034.540.250.7334.5434.5434.540
174292380034.29-0.1-0.2934.2934.2934.290
174283740034.39-0.47-1.3534.3934.3934.390
174257820034.86-0.54-1.5334.8634.8634.860
174249180035.4-1.59-4.3035.435.435.40
174240540036.99-0.21-0.5636.9936.9936.990
174231900037.212.7637.237.237.20
174223260036.22.146.2836.236.236.20
174197340034.061.213.6834.0634.0634.060
174188700032.850.320.9832.8532.8532.850
174180060032.530.140.4332.5332.5332.530
174171420032.390.170.5332.3932.3932.390
174162780032.22-0.9-2.7232.2232.2232.220
174136860033.119999-0.15-0.4533.11999933.11999933.1199990
174128220033.271.454.5633.2733.2733.270
174119580031.822.9310.1431.8231.8231.820
174110940028.89-0.11-0.3828.8928.8928.890
1741023000290.220.762929290
174076380028.780.010.0328.7828.7828.780
174067740028.77-0.01-0.0328.7728.7728.770
174059100028.780.551.9528.7828.7828.780
174050460028.230.210.7528.2328.2328.230
174041820028.020.291.0528.0228.0228.020
174015900027.730.250.9127.7327.7327.730
174007260027.48-0.41-1.4727.4827.4827.480
173998620027.890.110.4027.8927.8927.890
173989980027.780.511.8727.7827.7827.780
173981340027.270.10.3727.2727.2727.270
173955420027.170.130.4827.1727.1727.170
173946780027.040.110.4127.0427.0427.040
173938140026.93-0.17-0.6326.9326.9326.930
173929500027.1-0.12-0.4427.127.127.10
173920860027.22-0.12-0.4427.2227.2227.220
173894940027.34-0.1-0.3627.3427.3427.340
173886300027.440.230.8527.4427.4427.440
173877660027.210.62.2527.2127.2127.210
173869020026.610.130.4926.6126.6126.610
173860380026.48-0.53-1.9626.4826.4826.480
173834460027.01-0.03-0.1127.0127.0127.010
173825820027.040.291.0827.0427.0427.040
173817180026.750.130.4926.7526.7526.750
173808540026.62-0.51-1.8826.6226.6226.620
173799900027.13-0.38-1.3827.1327.1327.130
173773980027.510.160.5927.5127.5127.510
173765340027.350.210.7727.3527.3527.350
173756700027.14-0.99-3.5227.1427.1427.140
173748060028.13-0.4-1.4028.1328.1328.130
173739420028.530.361.2828.5328.5328.530
173713500028.170.090.3228.1728.1728.170
173704860028.08-1.09-3.7428.0828.0828.080
173696220029.171.013.5929.1729.1729.170
173687580028.160.351.2628.1628.1628.160
173678940027.81-0.04-0.1427.8127.8127.810
173653020027.85-0.05-0.1827.8527.8527.850
173644380027.90.150.5427.927.927.90
173635740027.75-1.29-4.4427.7527.7527.750
173627100029.04-0.27-0.9229.0429.0429.040
173618460029.310.381.3129.3129.3129.310
173592540028.930.331.1528.9328.9328.930
173583900028.61.114.0428.628.628.60
173557980027.490.040.1527.4927.4927.490
173532060027.450.010.0427.4527.4527.450