Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -47.69 | -4.12069159185 | 1157.33 | 1162.4 | 1105.55 | 0 | 0 | IX |
| 4 | -41.3 | -3.58837124437 | 1150.94 | 1176.8 | 1105.55 | 0 | 0 | IX |
| 12 | 38.37 | 3.58173009605 | 1071.27 | 1180.78 | 1062.13 | 0 | 0 | IX |
| 26 | -97.06 | -8.0434242148 | 1206.7 | 1244.83 | 1043.36 | 0 | 0 | IX |
| 52 | -105.84 | -8.70767104354 | 1215.48 | 1251.16 | 1043.36 | 0 | 0 | IX |
| 156 | -269.73 | -19.5545792644 | 1379.37 | 1446.01 | 1013.4 | 0 | 0 | IX |
| 260 | 110.64 | 11.0750750751 | 999 | 1653.47 | 969.46 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743010200 | 1114.85 | -21.67 | -1.91 | 1140.07 | 1140.66 | 1114.83 | 0 |
| 1742923800 | 1136.52 | 16.08 | 1.44 | 1122.55 | 1141.46 | 1122.55 | 0 |
| 1742837400 | 1120.44 | -17.83 | -1.57 | 1139.92 | 1142.18 | 1112.91 | 0 |
| 1742578200 | 1138.27 | -1.33 | -0.12 | 1137.45 | 1139.8 | 1127.29 | 0 |
| 1742491800 | 1139.6 | -17.1 | -1.48 | 1157.33 | 1162.4 | 1136.18 | 0 |
| 1742405400 | 1156.7 | -5.11 | -0.44 | 1160.2 | 1162.08 | 1147.94 | 0 |
| 1742319000 | 1161.81 | 10.38 | 0.90 | 1157.02 | 1169.3599 | 1155.6199 | 0 |
| 1742232600 | 1151.43 | 16.47 | 1.45 | 1137.02 | 1151.45 | 1136.67 | 0 |
| 1741973400 | 1134.96 | 15.4 | 1.38 | 1119.57 | 1140.95 | 1119.49 | 0 |
| 1741887000 | 1119.56 | -11.88 | -1.05 | 1129.29 | 1129.29 | 1116.1 | 0 |
| 1741800600 | 1131.44 | 6.84 | 0.61 | 1131.21 | 1136.08 | 1125.83 | 0 |
| 1741714200 | 1124.6 | -7.06 | -0.62 | 1131.93 | 1154.67 | 1121.66 | 0 |
| 1741627800 | 1131.66 | -6.89 | -0.61 | 1139.4 | 1149.71 | 1128.51 | 0 |
| 1741368600 | 1138.55 | -33.89 | -2.89 | 1172.44 | 1173.07 | 1125.8 | 0 |
| 1741282200 | 1172.44 | 13.23 | 1.14 | 1159.18 | 1176.8 | 1150.4 | 0 |
| 1741195800 | 1159.21 | 28.8 | 2.55 | 1130.41 | 1171.8699 | 1130.41 | 0 |
| 1741109400 | 1130.41 | -34.54 | -2.96 | 1164.95 | 1164.95 | 1129.72 | 0 |
| 1741023000 | 1164.95 | 23.05 | 2.02 | 1141.5 | 1172.14 | 1135.88 | 0 |
| 1740763800 | 1141.9 | 1.14 | 0.10 | 1140.76 | 1142.95 | 1131.52 | 0 |
| 1740677400 | 1140.76 | -10.17 | -0.88 | 1150.94 | 1150.94 | 1128.22 | 0 |
| 1740591000 | 1150.93 | 19.93 | 1.76 | 1133.33 | 1155.69 | 1132.43 | 0 |
| 1740504600 | 1131 | -0.81 | -0.07 | 1131.8 | 1143.91 | 1129.56 | 0 |
| 1740418200 | 1131.81 | 3.82 | 0.34 | 1129.05 | 1143.25 | 1126.65 | 0 |
| 1740159000 | 1127.99 | 2.79 | 0.25 | 1125.2 | 1131.82 | 1123.67 | 0 |
| 1740072600 | 1125.2 | 2.43 | 0.22 | 1122.76 | 1131.51 | 1115.73 | 0 |
| 1739986200 | 1122.77 | -11.5 | -1.01 | 1134.27 | 1136.55 | 1119.5 | 0 |
| 1739899800 | 1134.27 | 0.75 | 0.07 | 1133.51 | 1138 | 1123.38 | 0 |
| 1739813400 | 1133.52 | 1.18 | 0.10 | 1132.34 | 1135.8 | 1125.26 | 0 |
| 1739554200 | 1132.34 | -19.07 | -1.66 | 1151.39 | 1151.39 | 1130.75 | 0 |
| 1739467800 | 1151.41 | 15.5 | 1.36 | 1135.91 | 1151.92 | 1135.91 | 0 |
| 1739381400 | 1135.91 | -1.56 | -0.14 | 1136.33 | 1142 | 1126.38 | 0 |
| 1739295000 | 1137.47 | -2.34 | -0.21 | 1139.81 | 1143.6 | 1132.69 | 0 |
| 1739208600 | 1139.81 | -2.57 | -0.22 | 1142.38 | 1145.59 | 1134.29 | 0 |
| 1738949400 | 1142.38 | -9.5 | -0.82 | 1147.75 | 1151.51 | 1141.3599 | 0 |
| 1738863000 | 1151.88 | 6.43 | 0.56 | 1148.52 | 1159.5 | 1147.03 | 0 |
| 1738776600 | 1145.45 | 2.82 | 0.25 | 1142.63 | 1145.45 | 1134.49 | 0 |
| 1738690200 | 1142.63 | -8.68 | -0.75 | 1151.31 | 1152.9 | 1141.15 | 0 |
| 1738603800 | 1151.31 | -17.18 | -1.47 | 1168.49 | 1168.49 | 1144.13 | 0 |
| 1738344600 | 1168.49 | -10.42 | -0.88 | 1178.91 | 1180.78 | 1167.82 | 0 |
| 1738258200 | 1178.91 | 13.85 | 1.19 | 1165.06 | 1179.52 | 1165.06 | 0 |
| 1738171800 | 1165.06 | -1.34 | -0.11 | 1167.81 | 1169.38 | 1158.52 | 0 |
| 1738085400 | 1166.4 | 19.4 | 1.69 | 1146.83 | 1178.44 | 1145.79 | 0 |
| 1737999000 | 1147 | 8.59 | 0.75 | 1138.25 | 1148.24 | 1133.16 | 0 |
| 1737739800 | 1138.41 | -3.14 | -0.28 | 1141.55 | 1150.13 | 1133.32 | 0 |
| 1737653400 | 1141.55 | 7.1 | 0.63 | 1134.76 | 1147.55 | 1134.76 | 0 |
| 1737567000 | 1134.45 | -1.16 | -0.10 | 1135.6099 | 1141.2 | 1130.72 | 0 |
| 1737480600 | 1135.6099 | 10.78 | 0.96 | 1124.83 | 1136.03 | 1119.92 | 0 |
| 1737394200 | 1124.83 | 3.29 | 0.29 | 1121.45 | 1127.39 | 1117.53 | 0 |
| 1737135000 | 1121.54 | 10.12 | 0.91 | 1113.81 | 1124.99 | 1113.81 | 0 |
| 1737048600 | 1111.42 | 4.92 | 0.44 | 1106.5 | 1115.35 | 1103.69 | 0 |
| 1736962200 | 1106.5 | 18.39 | 1.69 | 1088.83 | 1113.95 | 1088.83 | 0 |
| 1736875800 | 1088.1099 | -6.05 | -0.55 | 1096.07 | 1112.92 | 1085.85 | 0 |
| 1736789400 | 1094.16 | -5.69 | -0.52 | 1099.53 | 1103.58 | 1093.08 | 0 |
| 1736530200 | 1099.85 | 4.81 | 0.44 | 1095.03 | 1107.73 | 1090.6199 | 0 |
| 1736443800 | 1095.04 | 2.49 | 0.23 | 1092.54 | 1098.99 | 1090.65 | 0 |
| 1736357400 | 1092.55 | -6.59 | -0.60 | 1100.49 | 1101.2 | 1081.29 | 0 |
| 1736271000 | 1099.14 | 8.61 | 0.79 | 1089.78 | 1103.38 | 1085.05 | 0 |
| 1736184600 | 1090.53 | 23.56 | 2.21 | 1066.97 | 1091.51 | 1066.97 | 0 |
| 1735925400 | 1066.97 | -6.26 | -0.58 | 1073.23 | 1075.67 | 1063.59 | 0 |
| 1735839000 | 1073.23 | 1.95 | 0.18 | 1071.27 | 1074.68 | 1062.13 | 0 |
| 1735579800 | 1071.28 | -4.63 | -0.43 | 1075.92 | 1075.92 | 1067.2 | 0 |
| 1735320600 | 1075.91 | 11.11 | 1.04 | 1064.8 | 1076.4 | 1062.18 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
