Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.077 | -0.798937516861 | 9.6378 | 9.6716 | 9.2248 | 0 | 0 | IX |
| 4 | -0.9694 | -9.20590302178 | 10.5302 | 10.6214 | 8.6227 | 0 | 0 | IX |
| 12 | -0.822 | -7.91693955388 | 10.3828 | 10.7643 | 8.6227 | 0 | 0 | IX |
| 26 | -0.638 | -6.25563791819 | 10.1988 | 10.8682 | 8.6227 | 0 | 0 | IX |
| 52 | -0.4952 | -4.92442322991 | 10.056 | 10.8682 | 8.6227 | 0 | 0 | IX |
| 156 | 1.0178 | 11.9138475945 | 8.543 | 10.8682 | 7.8324 | 0 | 0 | IX |
| 260 | 1.9726 | 25.9956247859 | 7.5882 | 10.8682 | 7.3628 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 9.5608 | 0.16 | 1.70 | 9.5363 | 9.5848 | 9.5058 | 0 |
| 1744821000 | 9.4013 | -0.1 | -1.10 | 9.4266 | 9.4347999 | 9.3952 | 0 |
| 1744734600 | 9.5056 | 0.18 | 1.91 | 9.4579 | 9.5132999 | 9.4359 | 0 |
| 1744648200 | 9.327 | 0.07 | 0.79 | 9.3336 | 9.3428 | 9.301 | 0 |
| 1744389000 | 9.2535 | -0.38 | -3.90 | 9.2632 | 9.3145 | 9.2248 | 0 |
| 1744302600 | 9.6289 | 0.67 | 7.51 | 9.6378 | 9.6716 | 9.6152 | 0 |
| 1744216200 | 8.9559 | -0.33 | -3.56 | 8.945 | 8.9952 | 8.923 | 0 |
| 1744129800 | 9.2868 | 0.61 | 7.06 | 9.2137 | 9.2885 | 9.212 | 0 |
| 1744043400 | 8.674 | -0.8 | -8.42 | 8.7499 | 8.7537 | 8.6227 | 0 |
| 1743784200 | 9.4718 | -0.27 | -2.76 | 9.4208 | 9.5566 | 9.4109 | 0 |
| 1743697800 | 9.7411 | -0.25 | -2.48 | 9.7471 | 9.7589 | 9.6508 | 0 |
| 1743611400 | 9.9891 | -0.13 | -1.31 | 10.0648 | 10.097 | 9.983 | 0 |
| 1743525000 | 10.1212 | 0.06 | 0.57 | 10.07 | 10.1511 | 10.07 | 0 |
| 1743438600 | 10.0637 | -0.35 | -3.40 | 10.0883 | 10.1143 | 10.0568 | 0 |
| 1743183000 | 10.4178 | -0.09 | -0.85 | 10.4358 | 10.4444 | 10.3903 | 0 |
| 1743096600 | 10.5072 | -0.05 | -0.46 | 10.5795 | 10.5867 | 10.5066 | 0 |
| 1743010200 | 10.5557 | 0.03 | 0.28 | 10.5681 | 10.5844 | 10.5437 | 0 |
| 1742923800 | 10.5262 | 0.06 | 0.58 | 10.4819 | 10.5441 | 10.4742 | 0 |
| 1742837400 | 10.4656 | -0.12 | -1.16 | 10.4827 | 10.498 | 10.4422 | 0 |
| 1742578200 | 10.5881 | 0.04 | 0.39 | 10.5534 | 10.6214 | 10.5401 | 0 |
| 1742491800 | 10.5468 | 0.11 | 1.07 | 10.5302 | 10.5901 | 10.524 | 0 |
| 1742405400 | 10.4348 | 0.06 | 0.55 | 10.4701 | 10.4701 | 10.4036 | 0 |
| 1742319000 | 10.3778 | 0.08 | 0.73 | 10.349 | 10.4013 | 10.3291 | 0 |
| 1742232600 | 10.3023 | 0.07 | 0.66 | 10.3284 | 10.338 | 10.2862 | 0 |
| 1741973400 | 10.2346 | 0.01 | 0.08 | 10.2463 | 10.2555 | 10.1775 | 0 |
| 1741887000 | 10.2262 | 0.08 | 0.84 | 10.2221 | 10.2402 | 10.1805 | 0 |
| 1741800600 | 10.1413 | 0.04 | 0.37 | 10.1253 | 10.1463 | 10.0907 | 0 |
| 1741714200 | 10.1038 | -0.21 | -2.07 | 10.1622 | 10.1647 | 10.056 | 0 |
| 1741627800 | 10.3172 | -0.01 | -0.13 | 10.3011 | 10.3506 | 10.2859 | 0 |
| 1741368600 | 10.3309 | -0.16 | -1.50 | 10.3176 | 10.3412 | 10.2643 | 0 |
| 1741282200 | 10.4884 | 0.11 | 1.02 | 10.489 | 10.5585 | 10.4577 | 0 |
| 1741195800 | 10.3826 | -0.19 | -1.79 | 10.4076 | 10.4272 | 10.3447 | 0 |
| 1741109400 | 10.5714 | -0.03 | -0.26 | 10.5727 | 10.6471 | 10.5374 | 0 |
| 1741023000 | 10.5992 | 0.13 | 1.21 | 10.6874 | 10.71 | 10.5383 | 0 |
| 1740763800 | 10.4728 | -0.27 | -2.55 | 10.4855 | 10.5023 | 10.4355 | 0 |
| 1740677400 | 10.7463 | 0.14 | 1.34 | 10.723 | 10.7643 | 10.665 | 0 |
| 1740591000 | 10.6046 | -0.07 | -0.68 | 10.6076 | 10.6276 | 10.5941 | 0 |
| 1740504600 | 10.6769 | -0.02 | -0.19 | 10.6872 | 10.6943 | 10.6131 | 0 |
| 1740418200 | 10.6969 | -0.04 | -0.33 | 10.6997 | 10.7477 | 10.6922 | 0 |
| 1740159000 | 10.7323 | 0.04 | 0.35 | 10.6209 | 10.744 | 10.6182 | 0 |
| 1740072600 | 10.6947 | -0.05 | -0.45 | 10.7002 | 10.7217 | 10.6783 | 0 |
| 1739986200 | 10.7431 | 0.03 | 0.24 | 10.7014 | 10.755 | 10.6879 | 0 |
| 1739899800 | 10.7178 | 0.02 | 0.22 | 10.6963 | 10.7459 | 10.6919 | 0 |
| 1739813400 | 10.6944 | 0.12 | 1.15 | 10.6592 | 10.7032 | 10.6548 | 0 |
| 1739554200 | 10.5726 | -0.03 | -0.29 | 10.5736 | 10.5915 | 10.5439 | 0 |
| 1739467800 | 10.6029 | 0.19 | 1.80 | 10.5254 | 10.6255 | 10.5228 | 0 |
| 1739381400 | 10.415 | -0.19 | -1.77 | 10.4826 | 10.5077 | 10.4144 | 0 |
| 1739295000 | 10.6029 | -0.08 | -0.72 | 10.6747 | 10.6894 | 10.5905 | 0 |
| 1739208600 | 10.6803 | -0.07 | -0.61 | 10.649 | 10.693 | 10.6162 | 0 |
| 1738949400 | 10.7456 | 0.05 | 0.47 | 10.621 | 10.7456 | 10.5898 | 0 |
| 1738863000 | 10.6952 | 0.09 | 0.83 | 10.6425 | 10.7197 | 10.6408 | 0 |
| 1738776600 | 10.6068 | 0.16 | 1.48 | 10.5523 | 10.6168 | 10.5437 | 0 |
| 1738690200 | 10.4516 | 0 | 0.02 | 10.4738 | 10.4738 | 10.4383 | 0 |
| 1738603800 | 10.4498 | -0.15 | -1.40 | 10.4623 | 10.5385 | 10.4188 | 0 |
| 1738344600 | 10.5979 | 0.01 | 0.12 | 10.619 | 10.666 | 10.5943 | 0 |
| 1738258200 | 10.5853 | 0.06 | 0.61 | 10.5758 | 10.6279 | 10.5656 | 0 |
| 1738171800 | 10.5215 | 0.12 | 1.13 | 10.5173 | 10.545 | 10.5069 | 0 |
| 1738085400 | 10.4037 | -0.05 | -0.49 | 10.379 | 10.4355 | 10.373 | 0 |
| 1737999000 | 10.4547 | 0.13 | 1.25 | 10.3758 | 10.4693 | 10.3736 | 0 |
| 1737739800 | 10.3254 | -0.08 | -0.79 | 10.3943 | 10.4126 | 10.2908 | 0 |
| 1737653400 | 10.4077 | 0.11 | 1.05 | 10.3828 | 10.4241 | 10.379 | 0 |
| 1737567000 | 10.3 | 0.03 | 0.26 | 10.3417 | 10.3674 | 10.3 | 0 |
| 1737480600 | 10.2732 | -0 | -0.00 | 10.3021 | 10.3216 | 10.27 | 0 |
| 1737394200 | 10.2734 | 0.07 | 0.66 | 10.3325 | 10.3376 | 10.2456 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
