Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.484 | 4.40600819299 | 10.985 | 11.636 | 10.985 | 0 | 0 | IX |
| 4 | -0.204 | -1.7476227191 | 11.673 | 12 | 10.684 | 0 | 0 | IX |
| 12 | -1.79 | -13.5002639716 | 13.259 | 13.784 | 10.684 | 0 | 0 | IX |
| 26 | -3.857 | -25.1663839227 | 15.326 | 15.686 | 10.684 | 0 | 0 | IX |
| 52 | -3.918 | -25.4630532267 | 15.387 | 16.034 | 10.684 | 0 | 0 | IX |
| 156 | -3.412 | -22.9285666286 | 14.881 | 16.804 | 10.684 | 0 | 0 | IX |
| 260 | 3.0625 | 36.4301433415 | 8.4065 | 16.804 | 8.4065 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743525000 | 11.468 | 0.05 | 0.46 | 11.415 | 11.527 | 11.415 | 0 |
| 1743438600 | 11.415 | -0.09 | -0.75 | 11.501 | 11.501 | 11.357 | 0 |
| 1743183000 | 11.501 | -0.11 | -0.91 | 11.607 | 11.619 | 11.464 | 0 |
| 1743096600 | 11.607 | 0.11 | 1.00 | 11.492 | 11.636 | 11.492 | 0 |
| 1743010200 | 11.492 | 0.51 | 4.62 | 10.985 | 11.543 | 10.985 | 0 |
| 1742923800 | 10.985 | 0.24 | 2.26 | 10.742 | 11.002 | 10.742 | 0 |
| 1742837400 | 10.742 | -0.19 | -1.70 | 10.928 | 10.928 | 10.684 | 0 |
| 1742578200 | 10.928 | -0.16 | -1.45 | 11.089 | 11.089 | 10.788 | 0 |
| 1742491800 | 11.089 | 0.03 | 0.24 | 11.062 | 11.118 | 11.04 | 0 |
| 1742405400 | 11.062 | 0.17 | 1.58 | 10.89 | 11.075 | 10.89 | 0 |
| 1742319000 | 10.89 | -0.53 | -4.63 | 11.419 | 11.419 | 10.83 | 0 |
| 1742232600 | 11.419 | -0.09 | -0.74 | 11.504 | 11.504 | 11.338 | 0 |
| 1741973400 | 11.504 | -0.13 | -1.12 | 11.634 | 11.634 | 11.416 | 0 |
| 1741887000 | 11.634 | -0.05 | -0.45 | 11.687 | 11.687 | 11.575 | 0 |
| 1741800600 | 11.687 | 0.32 | 2.86 | 11.362 | 11.736 | 11.362 | 0 |
| 1741714200 | 11.362 | -0.25 | -2.17 | 11.5 | 11.501 | 11.342 | 0 |
| 1741627800 | 11.614 | -0.21 | -1.80 | 11.827 | 11.827 | 11.571 | 0 |
| 1741368600 | 11.827 | -0.08 | -0.68 | 11.908 | 11.908 | 11.763 | 0 |
| 1741282200 | 11.908 | 0.05 | 0.42 | 11.858 | 11.956 | 11.786 | 0 |
| 1741195800 | 11.858 | 0.19 | 1.58 | 11.673 | 12 | 11.673 | 0 |
| 1741109400 | 11.673 | -0.23 | -1.97 | 11.907 | 11.907 | 11.644 | 0 |
| 1741023000 | 11.907 | 0.57 | 5.03 | 11.337 | 12.014 | 11.337 | 0 |
| 1740763800 | 11.337 | -0.47 | -3.96 | 11.804 | 11.804 | 11.29 | 0 |
| 1740677400 | 11.804 | -0.33 | -2.72 | 12.134 | 12.134 | 11.732 | 0 |
| 1740591000 | 12.134 | -0.05 | -0.39 | 12.182 | 12.182 | 12.026 | 0 |
| 1740504600 | 12.182 | -0.35 | -2.77 | 12.475 | 12.475 | 12.131 | 0 |
| 1740418200 | 12.529 | -0.08 | -0.65 | 12.611 | 12.611 | 12.469 | 0 |
| 1740159000 | 12.611 | -0.1 | -0.79 | 12.66 | 12.66 | 12.54 | 0 |
| 1740072600 | 12.712 | -0.05 | -0.41 | 12.764 | 12.764 | 12.655 | 0 |
| 1739986200 | 12.764 | -0.33 | -2.49 | 13.09 | 13.09 | 12.671 | 0 |
| 1739899800 | 13.09 | 0.02 | 0.11 | 13.4 | 13.4 | 13.001 | 0 |
| 1739813400 | 13.075 | 0.45 | 3.59 | 12.622 | 13.075 | 12.622 | 0 |
| 1739554200 | 12.622 | -0.04 | -0.28 | 12.657 | 12.657 | 12.565 | 0 |
| 1739467800 | 12.657 | 0 | 0.00 | 12.657 | 12.657 | 12.479 | 0 |
| 1739381400 | 12.657 | 0.09 | 0.68 | 12.571 | 12.758 | 12.571 | 0 |
| 1739295000 | 12.571 | -0.2 | -1.55 | 12.769 | 12.769 | 12.494 | 0 |
| 1739208600 | 12.769 | -0.07 | -0.51 | 12.834 | 12.834 | 12.673 | 0 |
| 1738949400 | 12.834 | 0.06 | 0.45 | 12.776 | 12.905 | 12.714 | 0 |
| 1738863000 | 12.776 | -0.31 | -2.37 | 13.02 | 13.02 | 12.692 | 0 |
| 1738776600 | 13.086 | -0.29 | -2.16 | 13.375 | 13.375 | 13.062 | 0 |
| 1738690200 | 13.375 | -0.06 | -0.45 | 13.343 | 13.41 | 13.3 | 0 |
| 1738603800 | 13.435 | -0.01 | -0.08 | 13.446 | 13.48 | 13.234 | 0 |
| 1738344600 | 13.446 | 0.17 | 1.32 | 13.271 | 13.628 | 13.271 | 0 |
| 1738258200 | 13.271 | -0.13 | -0.93 | 13.396 | 13.396 | 13.253 | 0 |
| 1738171800 | 13.396 | 0.04 | 0.30 | 13.356 | 13.538 | 13.356 | 0 |
| 1738085400 | 13.356 | 0 | 0.01 | 13.355 | 13.47 | 13.355 | 0 |
| 1737999000 | 13.355 | -0.17 | -1.28 | 13.528 | 13.528 | 13.212 | 0 |
| 1737739800 | 13.528 | -0.18 | -1.28 | 13.703 | 13.703 | 13.459 | 0 |
| 1737653400 | 13.703 | 0 | 0.01 | 13.702 | 13.784 | 13.662 | 0 |
| 1737567000 | 13.702 | 0.16 | 1.16 | 13.545 | 13.771 | 13.489 | 0 |
| 1737480600 | 13.545 | -0.06 | -0.40 | 13.6 | 13.63 | 13.517 | 0 |
| 1737394200 | 13.6 | 0.01 | 0.10 | 13.587 | 13.621 | 13.469 | 0 |
| 1737135000 | 13.587 | 0.15 | 1.15 | 13.433 | 13.649 | 13.433 | 0 |
| 1737048600 | 13.433 | -0.09 | -0.63 | 13.518 | 13.619 | 13.431 | 0 |
| 1736962200 | 13.518 | 0.36 | 2.70 | 13.162 | 13.543 | 13.162 | 0 |
| 1736875800 | 13.162 | -0.2 | -1.50 | 13.363 | 13.363 | 13.144 | 0 |
| 1736789400 | 13.363 | -0.1 | -0.74 | 13.462 | 13.462 | 13.342 | 0 |
| 1736530200 | 13.462 | -0.12 | -0.91 | 13.586 | 13.672 | 13.367 | 0 |
| 1736443800 | 13.586 | 0.13 | 0.98 | 13.454 | 13.616 | 13.454 | 0 |
| 1736357400 | 13.454 | 0.11 | 0.79 | 13.259 | 13.54 | 13.259 | 0 |
| 1736271000 | 13.349 | -0.19 | -1.42 | 13.541 | 13.541 | 13.324 | 0 |
| 1736184600 | 13.541 | -0.28 | -2.03 | 13.821 | 13.821 | 13.458 | 0 |
| 1735925400 | 13.821 | 0.07 | 0.48 | 13.755 | 13.859 | 13.755 | 0 |
| 1735839000 | 13.755 | 0.33 | 2.44 | 13.428 | 13.87 | 13.428 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
