Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2184.4 | 3.24362048868 | 67344.5 | 69770.58 | 67306.76 | 0 | 0 | IX |
| 4 | 2084.05 | 3.09000613094 | 67444.85 | 70481.61 | 66793.99 | 0 | 0 | IX |
| 12 | -6059.6 | -8.01656336612 | 75588.5 | 75839.03 | 66413.89 | 0 | 0 | IX |
| 26 | -7561.9 | -9.809082277 | 77090.8 | 78371.35 | 66413.89 | 0 | 0 | IX |
| 52 | -3134.29 | -4.3134494921 | 72663.19 | 81213.52 | 66413.89 | 0 | 0 | IX |
| 156 | -6101.56 | -8.0675960453 | 75630.46 | 92071.43 | 66413.89 | 0 | 0 | IX |
| 260 | -41652.76 | -37.4636968004 | 111181.66 | 112973.75 | 63711.57 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742923800 | 68267.22 | -341.87 | -0.50 | 68534.88 | 68926.2 | 67838.13 | 0 |
| 1742837400 | 68609.09 | -468.28 | -0.68 | 68670.96 | 68938.33 | 68223.33 | 0 |
| 1742578200 | 69077.37 | 289.51 | 0.42 | 69041.76 | 69770.58 | 68827.36 | 0 |
| 1742491800 | 68787.86 | 1 | 1.62 | 67672.83 | 68984.3 | 67542.7 | 0 |
| 1742405400 | 67691.73 | 400.6 | 0.60 | 67344.5 | 67986.88 | 67306.76 | 0 |
| 1742319000 | 67291.13 | -710.84 | -1.05 | 67669.48 | 67826.52 | 66820.35 | 0 |
| 1742232600 | 68001.97 | -647.86 | -0.94 | 68612.36 | 68688.04 | 67958.31 | 0 |
| 1741973400 | 68649.83 | -1 | -1.88 | 70251.58 | 70252.34 | 68536.85 | 0 |
| 1741887000 | 69965.46 | 687.83 | 0.99 | 69459.37 | 70249.99 | 69305.25 | 0 |
| 1741800600 | 69277.63 | -1 | -1.45 | 70016.75 | 70177.35 | 69255.12 | 0 |
| 1741714200 | 70300.5 | 640.32 | 0.92 | 69486.54 | 70481.61 | 68793.93 | 0 |
| 1741627800 | 69660.18 | 1 | 2.04 | 67897.54 | 69863.63 | 67768.38 | 0 |
| 1741368600 | 68267.39 | 1 | 1.85 | 67316.64 | 68613.43 | 67316.64 | 0 |
| 1741282200 | 67026.95 | -544.58 | -0.81 | 67267.12 | 67856.55 | 66816.2 | 0 |
| 1741195800 | 67571.53 | -2 | -3.09 | 68697.38 | 68761.5 | 67068.509 | 0 |
| 1741109400 | 69728.2 | 2 | 3.58 | 67717.21 | 69728.2 | 67573.72 | 0 |
| 1741023000 | 67321.01 | -1 | -2.06 | 68765.2 | 68780.48 | 66793.99 | 0 |
| 1740763800 | 68736.06 | 476.18 | 0.70 | 68574.35 | 69274.69 | 68558.73 | 0 |
| 1740677400 | 68259.88 | 817.14 | 1.21 | 67861.1 | 68701.59 | 67831.66 | 0 |
| 1740591000 | 67442.74 | -163.3 | -0.24 | 67444.85 | 67830.48 | 67107.649 | 0 |
| 1740504600 | 67606.04 | 349.26 | 0.52 | 67596.62 | 67740.07 | 66946.17 | 0 |
| 1740418200 | 67256.78 | -3.56 | -0.01 | 67080.13 | 67746.28 | 66720.55 | 0 |
| 1740159000 | 67260.34 | -134.36 | -0.20 | 67125.69 | 67503.74 | 67082.96 | 0 |
| 1740072600 | 67394.7 | 151.83 | 0.23 | 67011.49 | 67408.47 | 66716.509 | 0 |
| 1739986200 | 67242.87 | 348.25 | 0.52 | 66884.46 | 67385.57 | 66413.89 | 0 |
| 1739899800 | 66894.619 | -22.95 | -0.03 | 66867.33 | 67313.42 | 66498.61 | 0 |
| 1739813400 | 66917.57 | -669.21 | -0.99 | 67633.6 | 67786.57 | 66882.33 | 0 |
| 1739554200 | 67586.78 | 433.23 | 0.65 | 67384.77 | 67702.84 | 67208.16 | 0 |
| 1739467800 | 67153.55 | -454.25 | -0.67 | 67415.11 | 67941.95 | 67113.33 | 0 |
| 1739381400 | 67607.8 | -5.21 | -0.01 | 67555.4 | 68164.96 | 67450.07 | 0 |
| 1739295000 | 67613.01 | -521.39 | -0.77 | 68186.91 | 68219.7 | 67540.45 | 0 |
| 1739208600 | 68134.4 | -281.64 | -0.41 | 68180.85 | 68742.21 | 68018.01 | 0 |
| 1738949400 | 68416.04 | 756.96 | 1.12 | 67741.35 | 68506.01 | 67662.52 | 0 |
| 1738863000 | 67659.08 | -1 | -1.49 | 68497.81 | 68546.99 | 67396.99 | 0 |
| 1738776600 | 68682.7 | -826.17 | -1.19 | 69703.48 | 69783.5 | 68681.95 | 0 |
| 1738690200 | 69508.87 | -864.41 | -1.23 | 70341.23 | 70456.72 | 69253.4 | 0 |
| 1738603800 | 70373.28 | 909.26 | 1.31 | 70290.72 | 70864.72 | 70241.15 | 0 |
| 1738344600 | 69464.02 | -222.26 | -0.32 | 69608.08 | 69763.03 | 69337.77 | 0 |
| 1738258200 | 69686.28 | -248.3 | -0.36 | 69916.23 | 70075.89 | 69618.63 | 0 |
| 1738171800 | 69934.58 | -361.52 | -0.51 | 70199.79 | 70241.22 | 69581.55 | 0 |
| 1738085400 | 70296.1 | -986.16 | -1.38 | 71316.97 | 71366.44 | 70003.58 | 0 |
| 1737999000 | 71282.26 | 369.36 | 0.52 | 71387.81 | 71928.76 | 71102.66 | 0 |
| 1737739800 | 70912.9 | 181.65 | 0.26 | 70593.19 | 71183.68 | 70320.09 | 0 |
| 1737653400 | 70731.25 | 137.06 | 0.19 | 70854.77 | 70993.31 | 70445.29 | 0 |
| 1737567000 | 70594.19 | -411.99 | -0.58 | 70854.08 | 70866.95 | 70450.1 | 0 |
| 1737480600 | 71006.18 | -652.07 | -0.91 | 71775.3 | 71775.3 | 71006.18 | 0 |
| 1737394200 | 71658.25 | -399.94 | -0.56 | 72104.04 | 72493.37 | 71597.38 | 0 |
| 1737135000 | 72058.19 | -749.91 | -1.03 | 72689.71 | 72774.42 | 72039.52 | 0 |
| 1737048600 | 72808.1 | -105.19 | -0.14 | 72704.41 | 73197.14 | 72211.68 | 0 |
| 1736962200 | 72913.29 | -976.31 | -1.32 | 73753.95 | 73789.23 | 72590.46 | 0 |
| 1736875800 | 73889.6 | -120.24 | -0.16 | 73702.41 | 74018.29 | 73080.41 | 0 |
| 1736789400 | 74009.84 | 203.56 | 0.28 | 74102.23 | 74732.7 | 73914.71 | 0 |
| 1736530200 | 73806.28 | -230.58 | -0.31 | 74070.35 | 74147.41 | 73240.97 | 0 |
| 1736443800 | 74036.86 | 43.22 | 0.06 | 74133.78 | 74196.76 | 73716.86 | 0 |
| 1736357400 | 73993.64 | 647.52 | 0.88 | 73279.08 | 74269.76 | 73092.36 | 0 |
| 1736271000 | 73346.12 | -782.99 | -1.06 | 74055.61 | 74196.96 | 73075.35 | 0 |
| 1736184600 | 74129.11 | -1 | -1.92 | 75409.21 | 75409.21 | 74013.81 | 0 |
| 1735925400 | 75582.04 | 482.02 | 0.64 | 75100.18 | 75839.03 | 75089.69 | 0 |
| 1735839000 | 75100.02 | -394.59 | -0.52 | 75588.5 | 75602.42 | 75099.58 | 0 |
| 1735579800 | 75494.61 | 795.02 | 1.06 | 74964.27 | 75597.61 | 74958.86 | 0 |
| 1735320600 | 74699.59 | -491.08 | -0.65 | 75381.14 | 75448.26 | 74683.35 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
