Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1.016,64 | 1.035,02 | 1.009,40 | 0,00 | 0 | 8,15 | 0,80% |
| 1 Mese | 1.043,62 | 1.046,41 | 1.004,84 | 0,00 | 0 | -18,83 | -1,80% |
| 3 Mesi | 1.005,85 | 1.054,08 | 976,51 | 0,00 | 0 | 18,94 | 1,88% |
| 6 Mesi | 988,68 | 1.054,08 | 919,66 | 0,00 | 0 | 36,11 | 3,65% |
| 1 Anno | 988,68 | 1.054,08 | 919,66 | 0,00 | 0 | 36,11 | 3,65% |
| 3 Anni | 988,68 | 1.054,08 | 919,66 | 0,00 | 0 | 36,11 | 3,65% |
| 5 Anni | 988,68 | 1.054,08 | 919,66 | 0,00 | 0 | 36,11 | 3,65% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Nov 2024 | 1.024,79 | -0,71 | -0,07% | 1.025,50 | 1.025,50 | 1.018,12 | 0 |
| 26 Nov 2024 | 1.025,50 | -7,84 | -0,76% | 1.033,34 | 1.033,34 | 1.022,73 | 0 |
| 25 Nov 2024 | 1.033,34 | 5,27 | 0,51% | 1.028,06 | 1.035,02 | 1.027,32 | 0 |
| 22 Nov 2024 | 1.028,07 | 7,21 | 0,71% | 1.022,36 | 1.029,10 | 1.016,34 | 0 |
| 21 Nov 2024 | 1.020,86 | 7,32 | 0,72% | 1.014,83 | 1.021,30 | 1.009,40 | 0 |
| 20 Nov 2024 | 1.013,54 | -3,11 | -0,31% | 1.016,64 | 1.023,24 | 1.011,71 | 0 |
| 19 Nov 2024 | 1.016,65 | -7,58 | -0,74% | 1.024,22 | 1.025,84 | 1.004,84 | 0 |
| 18 Nov 2024 | 1.024,23 | -2,11 | -0,21% | 1.025,46 | 1.029,02 | 1.019,16 | 0 |
| 15 Nov 2024 | 1.026,34 | -3,74 | -0,36% | 1.030,08 | 1.031,83 | 1.022,76 | 0 |
| 14 Nov 2024 | 1.030,08 | 14,80 | 1,46% | 1.016,28 | 1.030,95 | 1.014,63 | 0 |
| 13 Nov 2024 | 1.015,28 | -2,62 | -0,26% | 1.017,40 | 1.021,24 | 1.008,60 | 0 |
| 12 Nov 2024 | 1.017,90 | -21,50 | -2,07% | 1.039,40 | 1.039,40 | 1.017,40 | 0 |
| 11 Nov 2024 | 1.039,40 | 12,08 | 1,18% | 1.026,41 | 1.043,53 | 1.026,41 | 0 |
| 08 Nov 2024 | 1.027,32 | -5,48 | -0,53% | 1.032,80 | 1.035,18 | 1.022,72 | 0 |
| 07 Nov 2024 | 1.032,80 | 14,27 | 1,40% | 1.018,53 | 1.036,86 | 1.018,53 | 0 |
| 06 Nov 2024 | 1.018,53 | -12,03 | -1,17% | 1.031,86 | 1.046,41 | 1.017,56 | 0 |
| 05 Nov 2024 | 1.030,56 | 4,79 | 0,47% | 1.025,76 | 1.030,80 | 1.023,21 | 0 |
| 04 Nov 2024 | 1.025,77 | -4,63 | -0,45% | 1.030,40 | 1.032,05 | 1.025,77 | 0 |
| 01 Nov 2024 | 1.030,40 | 11,31 | 1,11% | 1.019,09 | 1.032,36 | 1.019,09 | 0 |
| 31 Ott 2024 | 1.019,09 | -11,21 | -1,09% | 1.030,30 | 1.030,30 | 1.016,13 | 0 |
| 30 Ott 2024 | 1.030,30 | -11,92 | -1,14% | 1.043,62 | 1.043,62 | 1.027,71 | 0 |
| 29 Ott 2024 | 1.042,22 | -3,47 | -0,33% | 1.045,69 | 1.050,85 | 1.041,88 | 0 |
| 28 Ott 2024 | 1.045,69 | 1,95 | 0,19% | 1.043,75 | 1.047,61 | 1.039,38 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
