Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -39.02 | -3.12334907548 | 1249.3 | 1258.07 | 1199.01 | 0 | 0 | IX |
| 4 | -76.99 | -5.98087425326 | 1287.27 | 1292.97 | 1193.69 | 0 | 0 | IX |
| 12 | 89.79 | 8.01345839767 | 1120.49 | 1292.97 | 1106.87 | 0 | 0 | IX |
| 26 | 47.63 | 4.09667569776 | 1162.65 | 1292.97 | 1040.52 | 0 | 0 | IX |
| 52 | 54.42 | 4.70818265188 | 1155.86 | 1292.97 | 1040.52 | 0 | 0 | IX |
| 156 | 61.27 | 5.33241660212 | 1149.01 | 1292.97 | 1040.52 | 0 | 0 | IX |
| 260 | 61.27 | 5.33241660212 | 1149.01 | 1292.97 | 1040.52 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782405000 | 1223.65 | 0.08 | 0.01 | 1227.73 | 1231.1 | 1221.63 | 0 |
| 1782318600 | 1223.57 | -9.13 | -0.74 | 1231.82 | 1232.26 | 1215.1199 | 0 |
| 1782232200 | 1232.7 | -16.91 | -1.35 | 1234.72 | 1237.6199 | 1225.71 | 0 |
| 1782145800 | 1249.6099 | -3.54 | -0.28 | 1254.73 | 1256.38 | 1242.63 | 0 |
| 1781886600 | 1253.15 | 1.02 | 0.08 | 1249.3 | 1258.07 | 1249.3 | 0 |
| 1781800200 | 1252.13 | -7.41 | -0.59 | 1256.35 | 1256.76 | 1242.96 | 0 |
| 1781713800 | 1259.54 | 8.94 | 0.71 | 1251.18 | 1259.65 | 1249.63 | 0 |
| 1781627400 | 1250.6 | -1.4 | -0.11 | 1254.93 | 1259.57 | 1249.88 | 0 |
| 1781541000 | 1252 | 17.47 | 1.42 | 1252.27 | 1266.95 | 1251.75 | 0 |
| 1781281800 | 1234.53 | 24 | 1.98 | 1225.15 | 1239.01 | 1224.79 | 0 |
| 1781195400 | 1210.53 | 7.13 | 0.59 | 1203.59 | 1215.92 | 1199.65 | 0 |
| 1781109000 | 1203.4 | -12.98 | -1.07 | 1215.1199 | 1218.34 | 1193.69 | 0 |
| 1781022600 | 1216.38 | -19.91 | -1.61 | 1234.8699 | 1240.95 | 1215.8599 | 0 |
| 1780936200 | 1236.29 | -10.95 | -0.88 | 1233.21 | 1244.14 | 1224.41 | 0 |
| 1780677000 | 1247.24 | -14.71 | -1.17 | 1257.65 | 1263.52 | 1245.48 | 0 |
| 1780590600 | 1261.95 | 1.14 | 0.09 | 1262.72 | 1267.6199 | 1257.78 | 0 |
| 1780504200 | 1260.81 | -10.27 | -0.81 | 1258.32 | 1266.73 | 1258.32 | 0 |
| 1780417800 | 1271.08 | 2.62 | 0.21 | 1277.33 | 1283.06 | 1269.79 | 0 |
| 1780331400 | 1268.46 | -17.11 | -1.33 | 1288.06 | 1288.06 | 1263.55 | 0 |
| 1780072200 | 1285.57 | 4.77 | 0.37 | 1287.27 | 1292.97 | 1282.46 | 0 |
| 1779985800 | 1280.8 | 9.09 | 0.71 | 1266.15 | 1284.01 | 1266.15 | 0 |
| 1779899400 | 1271.71 | 10.71 | 0.85 | 1262.8699 | 1276.94 | 1262.8699 | 0 |
| 1779813000 | 1261 | -3.73 | -0.29 | 1260.23 | 1266.65 | 1254.33 | 0 |
| 1779726600 | 1264.73 | 23.28 | 1.88 | 1253.1099 | 1268.63 | 1252.8599 | 0 |
| 1779467400 | 1241.45 | 12.22 | 0.99 | 1240.35 | 1245.34 | 1235.73 | 0 |
| 1779381000 | 1229.23 | -1.96 | -0.16 | 1231.06 | 1240 | 1225.82 | 0 |
| 1779294600 | 1231.19 | 19.71 | 1.63 | 1212.18 | 1237.06 | 1210.06 | 0 |
| 1779208200 | 1211.48 | -5.71 | -0.47 | 1217.49 | 1233.92 | 1209.23 | 0 |
| 1779121800 | 1217.19 | 3.17 | 0.26 | 1204.01 | 1226.92 | 1200.5 | 0 |
| 1778862600 | 1214.02 | -19.5 | -1.58 | 1220.21 | 1221.51 | 1207.03 | 0 |
| 1778776200 | 1233.52 | 19.86 | 1.64 | 1221.27 | 1233.52 | 1220.15 | 0 |
| 1778689800 | 1213.66 | 13.08 | 1.09 | 1206.58 | 1214.42 | 1199.24 | 0 |
| 1778603400 | 1200.58 | -19.72 | -1.62 | 1208.23 | 1214.9 | 1198.75 | 0 |
| 1778517000 | 1220.3 | 7.23 | 0.60 | 1212.49 | 1220.98 | 1206.7 | 0 |
| 1778257800 | 1213.07 | -11.53 | -0.94 | 1216.69 | 1221.06 | 1211.28 | 0 |
| 1778171400 | 1224.6 | -3.61 | -0.29 | 1234.51 | 1243.34 | 1224.55 | 0 |
| 1778085000 | 1228.21 | 22.14 | 1.84 | 1215.99 | 1243.46 | 1212.58 | 0 |
| 1777998600 | 1206.07 | 23.54 | 1.99 | 1184.27 | 1206.54 | 1184.27 | 0 |
| 1777912200 | 1182.53 | -3.36 | -0.28 | 1192.5 | 1200.1199 | 1178.91 | 0 |
| 1777566600 | 1185.89 | 20.98 | 1.80 | 1154.32 | 1186.32 | 1154.06 | 0 |
| 1777480200 | 1164.91 | -0.75 | -0.06 | 1168.34 | 1174.1199 | 1161.19 | 0 |
| 1777393800 | 1165.66 | -10.48 | -0.89 | 1175 | 1179.08 | 1162.29 | 0 |
| 1777307400 | 1176.14 | 2.67 | 0.23 | 1178.3599 | 1186.8 | 1173.14 | 0 |
| 1777048200 | 1173.47 | -20.77 | -1.74 | 1188.8599 | 1190.69 | 1171.97 | 0 |
| 1776961800 | 1194.24 | -12.18 | -1.01 | 1200.48 | 1202.74 | 1187.52 | 0 |
| 1776875400 | 1206.42 | -6.49 | -0.54 | 1218.33 | 1218.89 | 1203.69 | 0 |
| 1776789000 | 1212.91 | -4.14 | -0.34 | 1222.75 | 1229.54 | 1209.26 | 0 |
| 1776702600 | 1217.05 | -16.37 | -1.33 | 1221.53 | 1222.19 | 1211.44 | 0 |
| 1776443400 | 1233.42 | 35.21 | 2.94 | 1197.71 | 1239.55 | 1197.65 | 0 |
| 1776357000 | 1198.21 | 3.69 | 0.31 | 1197.71 | 1207.08 | 1192.23 | 0 |
| 1776270600 | 1194.52 | 12.78 | 1.08 | 1182.96 | 1195.99 | 1182.72 | 0 |
| 1776184200 | 1181.74 | 14.34 | 1.23 | 1175.4 | 1187.16 | 1175.4 | 0 |
| 1776097800 | 1167.4 | -3.85 | -0.33 | 1160.82 | 1167.4 | 1153.28 | 0 |
| 1775838600 | 1171.25 | 13.22 | 1.14 | 1159.63 | 1180.29 | 1159.4 | 0 |
| 1775752200 | 1158.03 | -10.22 | -0.87 | 1163.52 | 1164.51 | 1151.42 | 0 |
| 1775665800 | 1168.25 | 57.66 | 5.19 | 1146.29 | 1175.8599 | 1146.29 | 0 |
| 1775579400 | 1110.59 | -8.23 | -0.74 | 1120.49 | 1130.25 | 1106.8699 | 0 |
| 1775147400 | 1118.82 | -9.99 | -0.89 | 1115.26 | 1124.17 | 1097.44 | 0 |
| 1775061000 | 1128.81 | 36.73 | 3.36 | 1110.28 | 1131.43 | 1110.28 | 0 |
| 1774974600 | 1092.08 | 12.19 | 1.13 | 1079.26 | 1096.56 | 1076.23 | 0 |
| 1774888200 | 1079.89 | 5.17 | 0.48 | 1068.25 | 1080.51 | 1066.47 | 0 |
| 1774632600 | 1074.72 | -22.77 | -2.07 | 1096.94 | 1098.06 | 1069.16 | 0 |
| 1774546200 | 1097.49 | -20.94 | -1.87 | 1109.6099 | 1109.6099 | 1091.53 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
