Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -39.38 | -3.29893107261 | 1193.72 | 1202.1 | 1143.6 | 0 | 0 | IX |
| 4 | -79.71 | -6.45921964264 | 1234.05 | 1239.51 | 1141.91 | 0 | 0 | IX |
| 12 | 70.58 | 6.51251199528 | 1083.76 | 1239.51 | 1070.58 | 0 | 0 | IX |
| 26 | 28.94 | 2.57153012262 | 1125.4 | 1239.51 | 1006.56 | 0 | 0 | IX |
| 52 | 34.57 | 3.08724112987 | 1119.77 | 1239.51 | 1006.56 | 0 | 0 | IX |
| 156 | 30.73 | 2.73493471934 | 1123.61 | 1239.51 | 1006.56 | 0 | 0 | IX |
| 260 | 30.73 | 2.73493471934 | 1123.61 | 1239.51 | 1006.56 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782405000 | 1168.22 | -0.32 | -0.03 | 1172.1199 | 1175.34 | 1166.3 | 0 |
| 1782318600 | 1168.54 | -9.32 | -0.79 | 1176.42 | 1176.84 | 1160.47 | 0 |
| 1782232200 | 1177.8599 | -16.16 | -1.35 | 1179.78 | 1182.56 | 1171.18 | 0 |
| 1782145800 | 1194.02 | -3.37 | -0.28 | 1198.91 | 1200.48 | 1187.34 | 0 |
| 1781886600 | 1197.39 | 0.89 | 0.07 | 1193.72 | 1202.1 | 1193.72 | 0 |
| 1781800200 | 1196.5 | -7.59 | -0.63 | 1200.53 | 1200.92 | 1187.73 | 0 |
| 1781713800 | 1204.09 | 8.05 | 0.67 | 1196.1 | 1204.19 | 1194.6199 | 0 |
| 1781627400 | 1196.04 | -1.37 | -0.11 | 1200.18 | 1204.6199 | 1195.35 | 0 |
| 1781541000 | 1197.41 | 16.7 | 1.41 | 1197.67 | 1211.71 | 1197.17 | 0 |
| 1781281800 | 1180.71 | 22.96 | 1.98 | 1171.74 | 1184.99 | 1171.39 | 0 |
| 1781195400 | 1157.75 | 6.55 | 0.57 | 1151.1099 | 1162.9 | 1147.35 | 0 |
| 1781109000 | 1151.2 | -12.69 | -1.09 | 1162.41 | 1165.49 | 1141.91 | 0 |
| 1781022600 | 1163.89 | -19.06 | -1.61 | 1181.59 | 1187.4 | 1163.39 | 0 |
| 1780936200 | 1182.95 | -10.49 | -0.88 | 1180.01 | 1190.47 | 1171.59 | 0 |
| 1780677000 | 1193.44 | -14.07 | -1.17 | 1203.4 | 1209.02 | 1191.75 | 0 |
| 1780590600 | 1207.51 | -1 | -0.08 | 1208.25 | 1212.94 | 1203.52 | 0 |
| 1780504200 | 1208.51 | -10 | -0.82 | 1206.13 | 1214.18 | 1206.13 | 0 |
| 1780417800 | 1218.51 | 2.49 | 0.20 | 1224.51 | 1229.99 | 1217.28 | 0 |
| 1780331400 | 1216.02 | -16.4 | -1.33 | 1234.81 | 1234.81 | 1211.32 | 0 |
| 1780072200 | 1232.42 | 4.28 | 0.35 | 1234.05 | 1239.51 | 1229.44 | 0 |
| 1779985800 | 1228.14 | 7.01 | 0.57 | 1214.08 | 1231.22 | 1214.08 | 0 |
| 1779899400 | 1221.13 | 10.28 | 0.85 | 1212.64 | 1226.15 | 1212.64 | 0 |
| 1779813000 | 1210.85 | -3.58 | -0.29 | 1210.1099 | 1216.27 | 1204.45 | 0 |
| 1779726600 | 1214.43 | 22 | 1.84 | 1203.27 | 1218.18 | 1203.03 | 0 |
| 1779467400 | 1192.43 | 11.2 | 0.95 | 1191.38 | 1196.16 | 1186.94 | 0 |
| 1779381000 | 1181.23 | -2.71 | -0.23 | 1182.99 | 1191.58 | 1177.95 | 0 |
| 1779294600 | 1183.94 | 18.83 | 1.62 | 1165.66 | 1189.59 | 1163.6199 | 0 |
| 1779208200 | 1165.1099 | -5.49 | -0.47 | 1170.89 | 1186.69 | 1162.95 | 0 |
| 1779121800 | 1170.6 | 3.05 | 0.26 | 1157.92 | 1179.96 | 1154.55 | 0 |
| 1778862600 | 1167.55 | -18.76 | -1.58 | 1173.51 | 1174.76 | 1160.83 | 0 |
| 1778776200 | 1186.31 | 17.73 | 1.52 | 1174.53 | 1186.31 | 1173.44 | 0 |
| 1778689800 | 1168.58 | 10.96 | 0.95 | 1161.76 | 1169.31 | 1154.7 | 0 |
| 1778603400 | 1157.6199 | -19.01 | -1.62 | 1164.99 | 1171.43 | 1155.8599 | 0 |
| 1778517000 | 1176.63 | 6.89 | 0.59 | 1169.1 | 1177.29 | 1163.52 | 0 |
| 1778257800 | 1169.74 | -12.26 | -1.04 | 1173.24 | 1177.45 | 1168.02 | 0 |
| 1778171400 | 1182 | -3.88 | -0.33 | 1191.56 | 1200.09 | 1181.96 | 0 |
| 1778085000 | 1185.88 | 21.32 | 1.83 | 1174.08 | 1200.6 | 1170.78 | 0 |
| 1777998600 | 1164.56 | 22.72 | 1.99 | 1143.51 | 1165.02 | 1143.51 | 0 |
| 1777912200 | 1141.84 | -3.88 | -0.34 | 1151.46 | 1158.82 | 1138.34 | 0 |
| 1777566600 | 1145.72 | 19.29 | 1.71 | 1115.22 | 1146.13 | 1114.97 | 0 |
| 1777480200 | 1126.43 | -0.73 | -0.06 | 1129.75 | 1135.33 | 1122.83 | 0 |
| 1777393800 | 1127.16 | -10.12 | -0.89 | 1136.18 | 1140.13 | 1123.89 | 0 |
| 1777307400 | 1137.28 | 2.53 | 0.22 | 1139.43 | 1147.59 | 1134.39 | 0 |
| 1777048200 | 1134.75 | -20.34 | -1.76 | 1149.64 | 1151.4 | 1133.3 | 0 |
| 1776961800 | 1155.09 | -11.78 | -1.01 | 1161.1199 | 1163.31 | 1148.59 | 0 |
| 1776875400 | 1166.8699 | -6.28 | -0.54 | 1178.39 | 1178.93 | 1164.23 | 0 |
| 1776789000 | 1173.15 | -4 | -0.34 | 1182.66 | 1189.23 | 1169.6099 | 0 |
| 1776702600 | 1177.15 | -15.84 | -1.33 | 1181.48 | 1182.13 | 1171.72 | 0 |
| 1776443400 | 1192.99 | 34.07 | 2.94 | 1158.45 | 1198.91 | 1158.39 | 0 |
| 1776357000 | 1158.92 | 3.56 | 0.31 | 1158.45 | 1167.5 | 1153.15 | 0 |
| 1776270600 | 1155.3599 | 12.36 | 1.08 | 1144.17 | 1156.78 | 1143.94 | 0 |
| 1776184200 | 1143 | 13.87 | 1.23 | 1136.8699 | 1148.24 | 1136.8699 | 0 |
| 1776097800 | 1129.13 | -3.72 | -0.33 | 1122.77 | 1129.13 | 1115.47 | 0 |
| 1775838600 | 1132.85 | 12.79 | 1.14 | 1121.6099 | 1141.6 | 1121.39 | 0 |
| 1775752200 | 1120.06 | -9.89 | -0.88 | 1125.38 | 1126.34 | 1113.67 | 0 |
| 1775665800 | 1129.95 | 55.77 | 5.19 | 1108.71 | 1137.31 | 1108.71 | 0 |
| 1775579400 | 1074.18 | -7.96 | -0.74 | 1083.76 | 1093.2 | 1070.58 | 0 |
| 1775147400 | 1082.14 | -9.66 | -0.88 | 1078.7 | 1087.31 | 1061.46 | 0 |
| 1775061000 | 1091.8 | 35.52 | 3.36 | 1073.88 | 1094.33 | 1073.88 | 0 |
| 1774974600 | 1056.28 | 11.79 | 1.13 | 1043.88 | 1060.6099 | 1040.95 | 0 |
| 1774888200 | 1044.49 | 5 | 0.48 | 1033.23 | 1045.08 | 1031.51 | 0 |
| 1774632600 | 1039.49 | -22.18 | -2.09 | 1060.97 | 1062.06 | 1034.1099 | 0 |
| 1774546200 | 1061.67 | -20.26 | -1.87 | 1073.4 | 1073.4 | 1055.91 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
