Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.31 | 4.30010974758 | 100.23 | 104.58 | 100.23 | 0 | 0 | IX |
| 4 | 5.17 | 5.20277749824 | 99.37 | 104.58 | 87.53 | 0 | 0 | IX |
| 12 | 19.47 | 22.8870342071 | 85.07 | 108.8 | 84.56 | 0 | 0 | IX |
| 26 | 30.45 | 41.0986637873 | 74.09 | 108.8 | 69.75 | 0 | 0 | IX |
| 52 | 36.61 | 53.8937141175 | 67.93 | 108.8 | 59.71 | 0 | 0 | IX |
| 156 | 63.17 | 152.695189751 | 41.37 | 108.8 | 33.8 | 0 | 0 | IX |
| 260 | 78.65 | 303.785245268 | 25.89 | 108.8 | 23.45 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 104.53 | 0.66 | 0.64 | 104.53 | 104.53 | 104.53 | 0 |
| 1745512200 | 103.87 | -0.71 | -0.68 | 103.87 | 103.87 | 103.87 | 0 |
| 1745425800 | 104.58 | 4.35 | 4.34 | 104.58 | 104.58 | 104.58 | 0 |
| 1745339400 | 100.23 | 1.28 | 1.29 | 100.23 | 100.23 | 100.23 | 0 |
| 1744907400 | 98.95 | -0.94 | -0.94 | 98.95 | 98.95 | 98.95 | 0 |
| 1744821000 | 99.89 | 0.69 | 0.70 | 99.89 | 99.89 | 99.89 | 0 |
| 1744734600 | 99.2 | 2.77 | 2.87 | 99.2 | 99.2 | 99.2 | 0 |
| 1744648200 | 96.43 | 3.33 | 3.58 | 96.43 | 96.43 | 96.43 | 0 |
| 1744389000 | 93.1 | 0.36 | 0.39 | 93.1 | 93.1 | 93.1 | 0 |
| 1744302600 | 92.74 | 4.41 | 4.99 | 92.74 | 92.74 | 92.74 | 0 |
| 1744216200 | 88.33 | -3.44 | -3.75 | 88.33 | 88.33 | 88.33 | 0 |
| 1744129800 | 91.77 | 4.24 | 4.84 | 91.77 | 91.77 | 91.77 | 0 |
| 1744043400 | 87.53 | -1.86 | -2.08 | 87.53 | 87.53 | 87.53 | 0 |
| 1743784200 | 89.39 | -7.98 | -8.20 | 89.39 | 89.39 | 89.39 | 0 |
| 1743697800 | 97.37 | -6.3 | -6.08 | 97.37 | 97.37 | 97.37 | 0 |
| 1743611400 | 103.67 | 0.54 | 0.52 | 103.67 | 103.67 | 103.67 | 0 |
| 1743525000 | 103.13 | 3.76 | 3.78 | 103.13 | 103.13 | 103.13 | 0 |
| 1743438600 | 99.37 | -2.3 | -2.26 | 99.37 | 99.37 | 99.37 | 0 |
| 1743183000 | 101.67 | -3.69 | -3.50 | 101.67 | 101.67 | 101.67 | 0 |
| 1743096600 | 105.36 | -1.56 | -1.46 | 105.36 | 105.36 | 105.36 | 0 |
| 1743010200 | 106.92 | -1.16 | -1.07 | 106.92 | 106.92 | 106.92 | 0 |
| 1742923800 | 108.08 | 1.86 | 1.75 | 108.08 | 108.08 | 108.08 | 0 |
| 1742837400 | 106.22 | 1.83 | 1.75 | 106.22 | 106.22 | 106.22 | 0 |
| 1742578200 | 104.39 | 0.15 | 0.14 | 104.39 | 104.39 | 104.39 | 0 |
| 1742491800 | 104.24 | -2.63 | -2.46 | 104.24 | 104.24 | 104.24 | 0 |
| 1742405400 | 106.87 | -1.93 | -1.77 | 106.87 | 106.87 | 106.87 | 0 |
| 1742319000 | 108.8 | 4.07 | 3.89 | 108.8 | 108.8 | 108.8 | 0 |
| 1742232600 | 104.73 | 0.2 | 0.19 | 104.73 | 104.73 | 104.73 | 0 |
| 1741973400 | 104.53 | 3.17 | 3.13 | 104.53 | 104.53 | 104.53 | 0 |
| 1741887000 | 101.36 | -0.37 | -0.36 | 101.36 | 101.36 | 101.36 | 0 |
| 1741800600 | 101.73 | 2.18 | 2.19 | 101.73 | 101.73 | 101.73 | 0 |
| 1741714200 | 99.55 | -1.87 | -1.84 | 99.55 | 99.55 | 99.55 | 0 |
| 1741627800 | 101.42 | -3.04 | -2.91 | 101.42 | 101.42 | 101.42 | 0 |
| 1741368600 | 104.46 | -0.84 | -0.80 | 104.46 | 104.46 | 104.46 | 0 |
| 1741282200 | 105.3 | 2.93 | 2.86 | 105.3 | 105.3 | 105.3 | 0 |
| 1741195800 | 102.37 | 10.83 | 11.83 | 102.37 | 102.37 | 102.37 | 0 |
| 1741109400 | 91.54 | -5.86 | -6.02 | 91.54 | 91.54 | 91.54 | 0 |
| 1741023000 | 97.4 | 1.76 | 1.84 | 97.4 | 97.4 | 97.4 | 0 |
| 1740763800 | 95.64 | 0.55 | 0.58 | 95.64 | 95.64 | 95.64 | 0 |
| 1740677400 | 95.09 | -1.08 | -1.12 | 95.09 | 95.09 | 95.09 | 0 |
| 1740591000 | 96.17 | 2.91 | 3.12 | 96.17 | 96.17 | 96.17 | 0 |
| 1740504600 | 93.26 | 1.38 | 1.50 | 93.26 | 93.26 | 93.26 | 0 |
| 1740418200 | 91.88 | 1.13 | 1.25 | 91.88 | 91.88 | 91.88 | 0 |
| 1740159000 | 90.75 | 0.62 | 0.69 | 90.75 | 90.75 | 90.75 | 0 |
| 1740072600 | 90.13 | -0.26 | -0.29 | 90.13 | 90.13 | 90.13 | 0 |
| 1739986200 | 90.39 | -1.87 | -2.03 | 90.39 | 90.39 | 90.39 | 0 |
| 1739899800 | 92.26 | 1.46 | 1.61 | 92.26 | 92.26 | 92.26 | 0 |
| 1739813400 | 90.8 | 1.16 | 1.29 | 90.8 | 90.8 | 90.8 | 0 |
| 1739554200 | 89.64 | 0.66 | 0.74 | 89.64 | 89.64 | 89.64 | 0 |
| 1739467800 | 88.98 | 0.33 | 0.37 | 88.98 | 88.98 | 88.98 | 0 |
| 1739381400 | 88.65 | 1.51 | 1.73 | 88.65 | 88.65 | 88.65 | 0 |
| 1739295000 | 87.14 | 1.09 | 1.27 | 87.14 | 87.14 | 87.14 | 0 |
| 1739208600 | 86.05 | -0.44 | -0.51 | 86.05 | 86.05 | 86.05 | 0 |
| 1738949400 | 86.49 | -0.4 | -0.46 | 86.49 | 86.49 | 86.49 | 0 |
| 1738863000 | 86.89 | 2.33 | 2.76 | 86.89 | 86.89 | 86.89 | 0 |
| 1738776600 | 84.56 | -0.15 | -0.18 | 84.56 | 84.56 | 84.56 | 0 |
| 1738690200 | 84.71 | -0.36 | -0.42 | 84.71 | 84.71 | 84.71 | 0 |
| 1738603800 | 85.07 | -2.16 | -2.48 | 85.07 | 85.07 | 85.07 | 0 |
| 1738344600 | 87.23 | 0.63 | 0.73 | 87.23 | 87.23 | 87.23 | 0 |
| 1738258200 | 86.6 | -2.05 | -2.31 | 86.6 | 86.6 | 86.6 | 0 |
| 1738171800 | 88.65 | 1.19 | 1.36 | 88.65 | 88.65 | 88.65 | 0 |
| 1738085400 | 87.46 | 1.14 | 1.32 | 87.46 | 87.46 | 87.46 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
