Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1.891,04 | 1.913,89 | 1.891,04 | 0,00 | 0 | 26,55 | 1,40% |
| 1 Mese | 1.932,22 | 1.932,22 | 1.839,56 | 0,00 | 0 | -14,63 | -0,76% |
| 3 Mesi | 1.937,81 | 1.997,54 | 1.839,56 | 0,00 | 0 | -20,22 | -1,04% |
| 6 Mesi | 2.005,04 | 2.066,85 | 1.839,56 | 0,00 | 0 | -87,45 | -4,36% |
| 1 Anno | 2.492,78 | 2.492,85 | 1.839,56 | 0,00 | 0 | -575,19 | -23,07% |
| 3 Anni | 2.712,48 | 2.989,29 | 1.839,56 | 0,00 | 0 | -794,89 | -29,30% |
| 5 Anni | 2.455,53 | 2.989,29 | 1.839,56 | 0,00 | 0 | -537,94 | -21,91% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Mag 2024 | 1.917,59 | 3,70 | 0,19% | 1.917,59 | 1.917,59 | 1.917,59 | 0 |
| 06 Mag 2024 | 1.913,89 | 2,40 | 0,13% | 1.913,89 | 1.913,89 | 1.913,89 | 0 |
| 03 Mag 2024 | 1.911,49 | 6,27 | 0,33% | 1.911,49 | 1.911,49 | 1.911,49 | 0 |
| 02 Mag 2024 | 1.905,22 | 14,18 | 0,75% | 1.905,22 | 1.905,22 | 1.905,22 | 0 |
| 30 Apr 2024 | 1.891,04 | -8,94 | -0,47% | 1.891,04 | 1.891,04 | 1.891,04 | 0 |
| 29 Apr 2024 | 1.899,98 | 8,91 | 0,47% | 1.899,98 | 1.899,98 | 1.899,98 | 0 |
| 26 Apr 2024 | 1.891,07 | 23,29 | 1,25% | 1.891,07 | 1.891,07 | 1.891,07 | 0 |
| 25 Apr 2024 | 1.867,78 | -25,05 | -1,32% | 1.867,78 | 1.867,78 | 1.867,78 | 0 |
| 24 Apr 2024 | 1.892,83 | -26,16 | -1,36% | 1.892,83 | 1.892,83 | 1.892,83 | 0 |
| 23 Apr 2024 | 1.918,99 | 36,55 | 1,94% | 1.918,99 | 1.918,99 | 1.918,99 | 0 |
| 22 Apr 2024 | 1.882,44 | 42,88 | 2,33% | 1.882,44 | 1.882,44 | 1.882,44 | 0 |
| 19 Apr 2024 | 1.839,56 | -1,90 | -0,10% | 1.839,56 | 1.839,56 | 1.839,56 | 0 |
| 18 Apr 2024 | 1.841,46 | -23,55 | -1,26% | 1.841,46 | 1.841,46 | 1.841,46 | 0 |
| 17 Apr 2024 | 1.865,01 | -14,81 | -0,79% | 1.865,01 | 1.865,01 | 1.865,01 | 0 |
| 16 Apr 2024 | 1.879,82 | -13,11 | -0,69% | 1.879,82 | 1.879,82 | 1.879,82 | 0 |
| 15 Apr 2024 | 1.892,93 | -9,77 | -0,51% | 1.892,93 | 1.892,93 | 1.892,93 | 0 |
| 12 Apr 2024 | 1.902,70 | -4,96 | -0,26% | 1.902,70 | 1.902,70 | 1.902,70 | 0 |
| 11 Apr 2024 | 1.907,66 | -14,17 | -0,74% | 1.907,66 | 1.907,66 | 1.907,66 | 0 |
| 10 Apr 2024 | 1.921,83 | -10,39 | -0,54% | 1.921,83 | 1.921,83 | 1.921,83 | 0 |
| 09 Apr 2024 | 1.932,22 | 1,86 | 0,10% | 1.932,22 | 1.932,22 | 1.932,22 | 0 |
| 08 Apr 2024 | 1.930,36 | 9,96 | 0,52% | 1.930,36 | 1.930,36 | 1.930,36 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
