Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 59.04 | 3.31676076515 | 1780.05 | 1847.22 | 1780.05 | 0 | 0 | IX |
| 4 | 50.08 | 2.79931358684 | 1789.01 | 1864.12 | 1780.05 | 0 | 0 | IX |
| 12 | 124.1 | 7.23619379705 | 1714.99 | 1879.17 | 1700.74 | 0 | 0 | IX |
| 26 | -35.68 | -1.90316678846 | 1874.77 | 1971.43 | 1668.83 | 0 | 0 | IX |
| 52 | -102.36 | -5.27234798733 | 1941.45 | 1997.54 | 1668.83 | 0 | 0 | IX |
| 156 | -913.3 | -33.1820708548 | 2752.39 | 2922.59 | 1668.83 | 0 | 0 | IX |
| 260 | -209.26 | -10.2160275344 | 2048.35 | 2989.29 | 1668.83 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742405400 | 1839.09 | -8.13 | -0.44 | 1839.09 | 1839.09 | 1839.09 | 0 |
| 1742319000 | 1847.22 | 16.51 | 0.90 | 1847.22 | 1847.22 | 1847.22 | 0 |
| 1742232600 | 1830.71 | 26.18 | 1.45 | 1830.71 | 1830.71 | 1830.71 | 0 |
| 1741973400 | 1804.53 | 24.48 | 1.38 | 1804.53 | 1804.53 | 1804.53 | 0 |
| 1741887000 | 1780.05 | -18.89 | -1.05 | 1780.05 | 1780.05 | 1780.05 | 0 |
| 1741800600 | 1798.94 | 10.88 | 0.61 | 1798.94 | 1798.94 | 1798.94 | 0 |
| 1741714200 | 1788.06 | -11.23 | -0.62 | 1788.06 | 1788.06 | 1788.06 | 0 |
| 1741627800 | 1799.29 | -10.96 | -0.61 | 1799.29 | 1799.29 | 1799.29 | 0 |
| 1741368600 | 1810.25 | -53.87 | -2.89 | 1810.25 | 1810.25 | 1810.25 | 0 |
| 1741282200 | 1864.12 | 21.03 | 1.14 | 1864.12 | 1864.12 | 1864.12 | 0 |
| 1741195800 | 1843.09 | 45.79 | 2.55 | 1843.09 | 1843.09 | 1843.09 | 0 |
| 1741109400 | 1797.3 | -54.91 | -2.96 | 1797.3 | 1797.3 | 1797.3 | 0 |
| 1741023000 | 1852.21 | 36.63 | 2.02 | 1852.21 | 1852.21 | 1852.21 | 0 |
| 1740763800 | 1815.58 | 1.83 | 0.10 | 1815.58 | 1815.58 | 1815.58 | 0 |
| 1740677400 | 1813.75 | -16.17 | -0.88 | 1813.75 | 1813.75 | 1813.75 | 0 |
| 1740591000 | 1829.92 | 31.69 | 1.76 | 1829.92 | 1829.92 | 1829.92 | 0 |
| 1740504600 | 1798.23 | -1.29 | -0.07 | 1798.23 | 1798.23 | 1798.23 | 0 |
| 1740418200 | 1799.52 | 6.06 | 0.34 | 1799.52 | 1799.52 | 1799.52 | 0 |
| 1740159000 | 1793.46 | 4.45 | 0.25 | 1793.46 | 1793.46 | 1793.46 | 0 |
| 1740072600 | 1789.01 | 3.86 | 0.22 | 1789.01 | 1789.01 | 1789.01 | 0 |
| 1739986200 | 1785.15 | -22.77 | -1.26 | 1785.15 | 1785.15 | 1785.15 | 0 |
| 1739899800 | 1807.92 | 1.2 | 0.07 | 1807.92 | 1807.92 | 1807.92 | 0 |
| 1739813400 | 1806.72 | 1.88 | 0.10 | 1806.72 | 1806.72 | 1806.72 | 0 |
| 1739554200 | 1804.84 | -30.4 | -1.66 | 1804.84 | 1804.84 | 1804.84 | 0 |
| 1739467800 | 1835.24 | 24.7 | 1.36 | 1835.24 | 1835.24 | 1835.24 | 0 |
| 1739381400 | 1810.54 | -2.48 | -0.14 | 1810.54 | 1810.54 | 1810.54 | 0 |
| 1739295000 | 1813.02 | -3.73 | -0.21 | 1813.02 | 1813.02 | 1813.02 | 0 |
| 1739208600 | 1816.75 | -4.1 | -0.23 | 1816.75 | 1816.75 | 1816.75 | 0 |
| 1738949400 | 1820.85 | -15.14 | -0.82 | 1820.85 | 1820.85 | 1820.85 | 0 |
| 1738863000 | 1835.99 | 10.25 | 0.56 | 1835.99 | 1835.99 | 1835.99 | 0 |
| 1738776600 | 1825.74 | 4.39 | 0.24 | 1825.74 | 1825.74 | 1825.74 | 0 |
| 1738690200 | 1821.35 | -13.83 | -0.75 | 1821.35 | 1821.35 | 1821.35 | 0 |
| 1738603800 | 1835.18 | -27.38 | -1.47 | 1835.18 | 1835.18 | 1835.18 | 0 |
| 1738344600 | 1862.56 | -16.61 | -0.88 | 1862.56 | 1862.56 | 1862.56 | 0 |
| 1738258200 | 1879.17 | 22.07 | 1.19 | 1879.17 | 1879.17 | 1879.17 | 0 |
| 1738171800 | 1857.1 | -2.14 | -0.12 | 1857.1 | 1857.1 | 1857.1 | 0 |
| 1738085400 | 1859.24 | 30.94 | 1.69 | 1859.24 | 1859.24 | 1859.24 | 0 |
| 1737999000 | 1828.3 | 13.68 | 0.75 | 1828.3 | 1828.3 | 1828.3 | 0 |
| 1737739800 | 1814.62 | -5 | -0.27 | 1814.62 | 1814.62 | 1814.62 | 0 |
| 1737653400 | 1819.62 | 9.47 | 0.52 | 1819.62 | 1819.62 | 1819.62 | 0 |
| 1737567000 | 1810.15 | 0 | 0.00 | 1810.15 | 1810.15 | 1810.15 | 0 |
| 1737480600 | 1810.15 | 17.17 | 0.96 | 1810.15 | 1810.15 | 1810.15 | 0 |
| 1737394200 | 1792.98 | 5.25 | 0.29 | 1792.98 | 1792.98 | 1792.98 | 0 |
| 1737135000 | 1787.73 | 16.13 | 0.91 | 1787.73 | 1787.73 | 1787.73 | 0 |
| 1737048600 | 1771.6 | 7.84 | 0.44 | 1771.6 | 1771.6 | 1771.6 | 0 |
| 1736962200 | 1763.76 | 29.31 | 1.69 | 1763.76 | 1763.76 | 1763.76 | 0 |
| 1736875800 | 1734.45 | -9.63 | -0.55 | 1734.45 | 1734.45 | 1734.45 | 0 |
| 1736789400 | 1744.08 | -9.07 | -0.52 | 1744.08 | 1744.08 | 1744.08 | 0 |
| 1736530200 | 1753.15 | 7.66 | 0.44 | 1753.15 | 1753.15 | 1753.15 | 0 |
| 1736443800 | 1745.49 | 3.98 | 0.23 | 1745.49 | 1745.49 | 1745.49 | 0 |
| 1736357400 | 1741.51 | -10.52 | -0.60 | 1741.51 | 1741.51 | 1741.51 | 0 |
| 1736271000 | 1752.03 | 13.73 | 0.79 | 1752.03 | 1752.03 | 1752.03 | 0 |
| 1736184600 | 1738.3 | 37.56 | 2.21 | 1738.3 | 1738.3 | 1738.3 | 0 |
| 1735925400 | 1700.74 | -9.98 | -0.58 | 1700.74 | 1700.74 | 1700.74 | 0 |
| 1735839000 | 1710.72 | 3.11 | 0.18 | 1710.72 | 1710.72 | 1710.72 | 0 |
| 1735579800 | 1707.61 | -7.38 | -0.43 | 1707.61 | 1707.61 | 1707.61 | 0 |
| 1735320600 | 1714.99 | 17.7 | 1.04 | 1714.99 | 1714.99 | 1714.99 | 0 |
| 1734975000 | 1697.29 | 1.61 | 0.09 | 1697.29 | 1697.29 | 1697.29 | 0 |
| 1734715800 | 1695.68 | -5.76 | -0.34 | 1695.68 | 1695.68 | 1695.68 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
