Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.74 | -4.56206284581 | 191.58 | 193.88 | 190.65 | 0 | 0 | IX |
| 4 | -8.2 | -4.29229480737 | 191.04 | 193.88 | 186.97 | 0 | 0 | IX |
| 12 | 18.3 | 11.1219156436 | 164.54 | 199.92 | 164.19 | 0 | 0 | IX |
| 26 | 34.77 | 23.4821368272 | 148.07 | 199.92 | 148.07 | 0 | 0 | IX |
| 52 | 56.37 | 44.5718352178 | 126.47 | 199.92 | 118.55 | 0 | 0 | IX |
| 156 | 81.35 | 80.1556803626 | 101.49 | 199.92 | 99.34 | 0 | 0 | IX |
| 260 | 111.65 | 156.833824975 | 71.19 | 199.92 | 71.19 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743784200 | 182.84 | -7.81 | -4.10 | 182.84 | 182.84 | 182.84 | 0 |
| 1743697800 | 190.65 | -0.18 | -0.09 | 190.65 | 190.65 | 190.65 | 0 |
| 1743611400 | 190.83 | -3.05 | -1.57 | 190.83 | 190.83 | 190.83 | 0 |
| 1743525000 | 193.88 | 1.87 | 0.97 | 193.88 | 193.88 | 193.88 | 0 |
| 1743438600 | 192.01 | 0.43 | 0.22 | 192.01 | 192.01 | 192.01 | 0 |
| 1743183000 | 191.58 | 3.68 | 1.96 | 191.58 | 191.58 | 191.58 | 0 |
| 1743096600 | 187.9 | -0.61 | -0.32 | 187.9 | 187.9 | 187.9 | 0 |
| 1743010200 | 188.51 | 0.93 | 0.50 | 188.51 | 188.51 | 188.51 | 0 |
| 1742923800 | 187.58 | 0.57 | 0.30 | 187.58 | 187.58 | 187.58 | 0 |
| 1742837400 | 187.01 | -2.52 | -1.33 | 187.01 | 187.01 | 187.01 | 0 |
| 1742578200 | 189.53 | 2.22 | 1.19 | 189.53 | 189.53 | 189.53 | 0 |
| 1742491800 | 187.31 | -1.19 | -0.63 | 187.31 | 187.31 | 187.31 | 0 |
| 1742405400 | 188.5 | -1.35 | -0.71 | 188.5 | 188.5 | 188.5 | 0 |
| 1742319000 | 189.85 | -0.06 | -0.03 | 189.85 | 189.85 | 189.85 | 0 |
| 1742232600 | 189.91 | 0.8 | 0.42 | 189.91 | 189.91 | 189.91 | 0 |
| 1741973400 | 189.11 | -0.52 | -0.27 | 189.11 | 189.11 | 189.11 | 0 |
| 1741887000 | 189.63 | 2.66 | 1.42 | 189.63 | 189.63 | 189.63 | 0 |
| 1741800600 | 186.97 | -0.59 | -0.31 | 186.97 | 186.97 | 186.97 | 0 |
| 1741714200 | 187.56 | -5.77 | -2.98 | 187.56 | 187.56 | 187.56 | 0 |
| 1741627800 | 193.33 | 2.29 | 1.20 | 193.33 | 193.33 | 193.33 | 0 |
| 1741368600 | 191.04 | 5.46 | 2.94 | 191.04 | 191.04 | 191.04 | 0 |
| 1741282200 | 185.58 | -4.55 | -2.39 | 185.58 | 185.58 | 185.58 | 0 |
| 1741195800 | 190.13 | -5.94 | -3.03 | 190.13 | 190.13 | 190.13 | 0 |
| 1741109400 | 196.07 | -3.85 | -1.93 | 196.07 | 196.07 | 196.07 | 0 |
| 1741023000 | 199.92 | 6.06 | 3.13 | 199.92 | 199.92 | 199.92 | 0 |
| 1740763800 | 193.86 | 1.71 | 0.89 | 193.86 | 193.86 | 193.86 | 0 |
| 1740677400 | 192.15 | 3.14 | 1.66 | 192.15 | 192.15 | 192.15 | 0 |
| 1740591000 | 189.01 | -5.96 | -3.06 | 189.01 | 189.01 | 189.01 | 0 |
| 1740504600 | 194.97 | 1.84 | 0.95 | 194.97 | 194.97 | 194.97 | 0 |
| 1740418200 | 193.13 | 0.91 | 0.47 | 193.13 | 193.13 | 193.13 | 0 |
| 1740159000 | 192.22 | 1.57 | 0.82 | 192.22 | 192.22 | 192.22 | 0 |
| 1740072600 | 190.65 | -0.48 | -0.25 | 190.65 | 190.65 | 190.65 | 0 |
| 1739986200 | 191.13 | -0.74 | -0.39 | 191.13 | 191.13 | 191.13 | 0 |
| 1739899800 | 191.87 | 2.37 | 1.25 | 191.87 | 191.87 | 191.87 | 0 |
| 1739813400 | 189.5 | 2.35 | 1.26 | 189.5 | 189.5 | 189.5 | 0 |
| 1739554200 | 187.15 | -0.29 | -0.15 | 187.15 | 187.15 | 187.15 | 0 |
| 1739467800 | 187.44 | -2.82 | -1.48 | 187.44 | 187.44 | 187.44 | 0 |
| 1739381400 | 190.26 | 1.59 | 0.84 | 190.26 | 190.26 | 190.26 | 0 |
| 1739295000 | 188.67 | 2.43 | 1.30 | 188.67 | 188.67 | 188.67 | 0 |
| 1739208600 | 186.24 | 2.67 | 1.45 | 186.24 | 186.24 | 186.24 | 0 |
| 1738949400 | 183.57 | -0.62 | -0.34 | 183.57 | 183.57 | 183.57 | 0 |
| 1738863000 | 184.19 | 2.03 | 1.11 | 184.19 | 184.19 | 184.19 | 0 |
| 1738776600 | 182.16 | 1.74 | 0.96 | 182.16 | 182.16 | 182.16 | 0 |
| 1738690200 | 180.42 | -1.12 | -0.62 | 180.42 | 180.42 | 180.42 | 0 |
| 1738603800 | 181.54 | 0.99 | 0.55 | 181.54 | 181.54 | 181.54 | 0 |
| 1738344600 | 180.55 | 0.31 | 0.17 | 180.55 | 180.55 | 180.55 | 0 |
| 1738258200 | 180.24 | 0.6 | 0.33 | 180.24 | 180.24 | 180.24 | 0 |
| 1738171800 | 179.64 | 7.66 | 4.45 | 179.64 | 179.64 | 179.64 | 0 |
| 1738085400 | 171.98 | 5.27 | 3.16 | 171.98 | 171.98 | 171.98 | 0 |
| 1737999000 | 166.71 | 2.52 | 1.53 | 166.71 | 166.71 | 166.71 | 0 |
| 1737739800 | 164.19 | -3.48 | -2.08 | 164.19 | 164.19 | 164.19 | 0 |
| 1737653400 | 167.66999 | -1.86 | -1.10 | 167.66999 | 167.66999 | 167.66999 | 0 |
| 1737567000 | 169.53 | 0 | 0.00 | 169.53 | 169.53 | 169.53 | 0 |
| 1737480600 | 169.53 | 0.51 | 0.30 | 169.53 | 169.53 | 169.53 | 0 |
| 1737394200 | 169.02 | -0.36 | -0.21 | 169.02 | 169.02 | 169.02 | 0 |
| 1737135000 | 169.38 | 0.07 | 0.04 | 169.38 | 169.38 | 169.38 | 0 |
| 1737048600 | 169.31 | 1.59 | 0.95 | 169.31 | 169.31 | 169.31 | 0 |
| 1736962200 | 167.72 | -0.84 | -0.50 | 167.72 | 167.72 | 167.72 | 0 |
| 1736875800 | 168.56 | 1.85 | 1.11 | 168.56 | 168.56 | 168.56 | 0 |
| 1736789400 | 166.71 | 2.17 | 1.32 | 166.71 | 166.71 | 166.71 | 0 |
| 1736530200 | 164.54 | 0.97 | 0.59 | 164.54 | 164.54 | 164.54 | 0 |
| 1736443800 | 163.57 | 0.97 | 0.60 | 163.57 | 163.57 | 163.57 | 0 |
| 1736357400 | 162.6 | 0.35 | 0.22 | 162.6 | 162.6 | 162.6 | 0 |
| 1736271000 | 162.25 | 0.94 | 0.58 | 162.25 | 162.25 | 162.25 | 0 |
| 1736184600 | 161.31 | -2.56 | -1.56 | 161.31 | 161.31 | 161.31 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
